Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.558	5.726	5.439	5.627	346,816	+0.10(+1.81%)
Nov 29, 2004	5.707	5.885	5.469	5.527	334,278	-0.15(-2.63%)
Nov 26, 2004	5.608	5.885	5.538	5.677	342,064	+0.01(+0.17%)
Nov 24, 2004	5.657	5.954	5.439	5.667	824,169	+0.15(+2.69%)
Nov 23, 2004	5.420	5.687	5.341	5.519	793,937	+0.18(+3.33%)
Nov 22, 2004	4.589	5.400	4.589	5.341	821,035	+0.71(+15.38%)
Nov 19, 2004	4.619	4.698	4.263	4.628	245,198	+0.11(+2.41%)
Nov 18, 2004	4.520	4.698	4.411	4.520	393,025	-0.19(-3.99%)
Nov 17, 2004	4.955	5.242	4.510	4.708	633,774	-0.38(-7.41%)
Nov 16, 2004	4.915	5.341	4.777	5.084	1,121,542	+0.14(+2.82%)
Nov 15, 2004	4.094	5.074	4.015	4.945	1,229,328	+0.87(+21.36%)
Nov 12, 2004	3.966	4.233	3.926	4.075	380,689	+0.15(+3.75%)
Nov 11, 2004	4.005	4.243	3.857	3.927	667,344	+0.11(+2.88%)
Nov 10, 2004	3.768	4.253	3.659	3.818	705,160	+0.07(+1.85%)
Nov 09, 2004	3.283	4.075	3.283	3.748	1,314,667	+0.48(+14.85%)
Nov 08, 2004	3.105	3.453	2.977	3.264	396,260	+0.20(+6.45%)
Nov 05, 2004	3.066	3.194	2.977	3.066	96,158	+0.01(+0.32%)
Nov 04, 2004	3.125	3.125	2.927	3.056	67,239	-0.05(-1.59%)
Nov 03, 2004	3.244	3.254	3.016	3.105	130,940	+0.03(+0.96%)
Nov 02, 2004	2.879	3.214	2.878	3.076	165,015	+0.20(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices