Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.377	8.397	8.179	8.238	116,279	+0.09(+1.09%)
Nov 29, 2006	8.209	8.209	8.031	8.149	142,180	+0.11(+1.35%)
Nov 28, 2006	7.981	8.060	7.823	8.041	105,129	+0.00(+0.00%)
Nov 27, 2006	8.406	8.406	8.021	8.041	123,149	-0.30(-3.56%)
Nov 24, 2006	8.377	8.406	8.258	8.337	92,772	+0.04(+0.48%)
Nov 22, 2006	8.080	8.317	8.031	8.298	251,035	+0.30(+3.71%)
Nov 21, 2006	7.882	8.209	7.876	8.001	234,006	+0.10(+1.25%)
Nov 20, 2006	8.001	8.001	7.843	7.902	90,348	-0.21(-2.56%)
Nov 17, 2006	8.110	8.149	8.031	8.110	189,338	+0.09(+1.11%)
Nov 16, 2006	8.060	8.090	7.981	8.021	90,028	+0.02(+0.25%)
Nov 15, 2006	8.021	8.139	7.961	8.001	264,636	+0.15(+1.89%)
Nov 14, 2006	7.714	7.912	7.714	7.853	118,624	+0.17(+2.19%)
Nov 13, 2006	7.754	7.783	7.556	7.684	133,433	-0.16(-2.02%)
Nov 10, 2006	7.793	7.912	7.249	7.843	476,759	-0.11(-1.37%)
Nov 09, 2006	8.377	8.406	7.793	7.952	411,856	-0.31(-3.71%)
Nov 08, 2006	8.199	8.298	8.130	8.258	91,356	+0.07(+0.85%)
Nov 07, 2006	8.258	8.406	8.179	8.189	122,861	-0.06(-0.72%)
Nov 06, 2006	8.209	8.327	8.179	8.248	72,495	+0.03(+0.36%)
Nov 03, 2006	8.337	8.378	8.159	8.219	84,222	-0.11(-1.31%)
Nov 02, 2006	8.406	8.555	8.120	8.327	389,655	+0.31(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices