Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.586	9.705	9.586	9.616	4,873	+0.03(+0.31%)
Nov 29, 2017	9.725	9.735	9.586	9.586	4,540	-0.25(-2.52%)
Nov 28, 2017	9.626	9.834	9.626	9.834	1,401	+0.38(+3.99%)
Nov 27, 2017	9.596	9.596	9.457	9.457	238	-0.14(-1.45%)
Nov 24, 2017	9.596	9.596	9.596	9.596	417	+0.28(+2.99%)
Nov 22, 2017	9.159	9.318	9.159	9.318	363	+0.00(+0.00%)
Nov 21, 2017	9.020	9.338	9.020	9.318	1,284	-0.31(-3.20%)
Nov 17, 2017		9.626	9.626	9.626	0	+0.47(+5.10%)
Nov 16, 2017	9.358	9.368	9.159	9.159	648	-0.33(-3.45%)
Nov 15, 2017	9.437	9.487	9.437	9.487	312	+0.10(+1.06%)
Nov 14, 2017	9.109	9.387	8.841	9.387	2,096	-0.00(-0.03%)
Nov 13, 2017	9.239	9.447	9.239	9.390	8,548	+0.15(+1.64%)
Nov 10, 2017	9.109	9.447	9.109	9.239	405	-0.15(-1.59%)
Nov 09, 2017	9.457	9.497	9.239	9.388	10,280	-0.12(-1.25%)
Nov 08, 2017	9.914	10.16	9.378	9.507	5,022	-0.13(-1.34%)
Nov 07, 2017	9.497	10.43	9.388	9.636	2,928	-0.52(-5.09%)
Nov 06, 2017	9.874	10.15	9.874	10.15	345	+0.23(+2.30%)
Nov 02, 2017		9.924	9.924	9.924	97	-0.49(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices