Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.113	6.115	5.982	5.997	616,542	+0.01(+0.18%)
Nov 26, 2003	6.004	6.113	5.895	5.986	1,633,275	+0.20(+3.47%)
Nov 25, 2003	5.825	5.838	5.720	5.785	1,209,170	-0.02(-0.34%)
Nov 24, 2003	5.742	5.840	5.711	5.805	1,013,032	+0.12(+2.03%)
Nov 21, 2003	5.764	5.877	5.655	5.689	757,376	-0.07(-1.29%)
Nov 20, 2003	5.818	5.890	5.716	5.764	744,794	-0.11(-1.93%)
Nov 19, 2003	5.838	5.934	5.777	5.877	667,705	+0.08(+1.36%)
Nov 18, 2003	5.868	5.868	5.785	5.799	876,641	-0.06(-1.01%)
Nov 17, 2003	5.919	5.958	5.687	5.858	1,202,574	-0.09(-1.54%)
Nov 14, 2003	6.015	6.069	5.901	5.949	1,024,135	-0.09(-1.48%)
Nov 13, 2003	6.002	6.072	6.002	6.039	783,782	+0.01(+0.14%)
Nov 12, 2003	5.895	6.056	5.860	6.030	1,212,088	+0.16(+2.79%)
Nov 11, 2003	5.956	6.008	5.796	5.866	327,454	-0.09(-1.54%)
Nov 10, 2003	6.122	6.124	5.945	5.958	1,077,955	-0.16(-2.67%)
Nov 07, 2003	6.113	6.207	6.106	6.122	762,740	+0.01(+0.14%)
Nov 06, 2003	6.026	6.150	5.993	6.113	610,619	+0.05(+0.83%)
Nov 05, 2003	6.091	6.170	5.962	6.063	888,921	-0.05(-0.82%)
Nov 04, 2003	6.069	6.200	6.069	6.113	867,934	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices