Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.522	3.593	3.492	3.584	79,604,824	+0.17(+4.83%)
Nov 29, 2011	3.396	3.462	3.364	3.419	67,971,392	+0.02(+0.54%)
Nov 28, 2011	3.325	3.451	3.325	3.401	75,295,272	+0.18(+5.63%)
Nov 25, 2011	3.268	3.343	3.210	3.219	44,332,064	-0.09(-2.77%)
Nov 23, 2011	3.421	3.446	3.309	3.311	89,985,968	-0.15(-4.24%)
Nov 22, 2011	3.391	3.476	3.372	3.458	140,369,600	+0.10(+3.08%)
Nov 21, 2011	3.144	3.387	3.096	3.355	145,004,000	+0.16(+5.03%)
Nov 18, 2011	3.242	3.242	3.159	3.194	54,676,028	-0.03(-0.92%)
Nov 17, 2011	3.336	3.346	3.164	3.224	71,685,264	-0.12(-3.57%)
Nov 16, 2011	3.348	3.437	3.332	3.343	55,863,008	-0.07(-2.02%)
Nov 15, 2011	3.336	3.436	3.327	3.412	55,124,328	+0.04(+1.29%)
Nov 14, 2011	3.435	3.469	3.359	3.368	54,540,748	-0.07(-1.94%)
Nov 11, 2011	3.412	3.462	3.226	3.435	191,006,896	+0.12(+3.52%)
Nov 10, 2011	3.364	3.398	3.235	3.318	107,550,008	+0.03(+1.05%)
Nov 09, 2011	3.378	3.421	3.270	3.284	58,014,644	-0.17(-5.04%)
Nov 08, 2011	3.423	3.478	3.368	3.458	59,934,792	+0.08(+2.31%)
Nov 07, 2011	3.373	3.430	3.302	3.380	66,886,380	-0.02(-0.54%)
Nov 04, 2011	3.329	3.410	3.277	3.398	71,435,712	+0.04(+1.16%)
Nov 03, 2011	3.203	3.366	3.119	3.359	81,634,624	+0.19(+6.04%)
Nov 02, 2011	3.256	3.272	3.102	3.168	104,775,976	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices