Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

135.58 +4.60 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.667	7.774	7.660	7.740	33,476,618	+0.08(+1.05%)
Nov 27, 2015	7.611	7.684	7.572	7.660	8,914,258	+0.06(+0.84%)
Nov 25, 2015	7.591	7.596	7.596	7.596	14,169,281	-0.01(-0.13%)
Nov 24, 2015	7.545	7.672	7.511	7.606	20,022,196	+0.06(+0.81%)
Nov 23, 2015	7.723	7.723	7.517	7.545	24,850,032	-0.11(-1.50%)
Nov 20, 2015	7.650	7.704	7.603	7.660	24,562,492	+0.07(+0.87%)
Nov 19, 2015	7.599	7.669	7.538	7.594	26,029,278	+0.02(+0.29%)
Nov 18, 2015	7.420	7.582	7.339	7.572	35,878,524	+0.18(+2.46%)
Nov 17, 2015	7.409	7.453	7.359	7.390	26,435,252	+0.00(+0.00%)
Nov 16, 2015	7.339	7.395	7.281	7.390	35,402,584	+0.15(+2.01%)
Nov 13, 2015	7.397	7.429	7.208	7.244	30,126,622	-0.15(-1.97%)
Nov 12, 2015	7.400	7.468	7.358	7.390	29,933,674	-0.03(-0.36%)
Nov 11, 2015	7.494	7.548	7.390	7.417	63,775,204	-0.07(-0.97%)
Nov 10, 2015	7.536	7.577	7.329	7.490	56,795,236	-0.15(-1.91%)
Nov 09, 2015	7.594	7.657	7.529	7.635	50,656,348	-0.03(-0.44%)
Nov 06, 2015	7.402	7.764	7.249	7.670	120,559,032	+0.93(+13.86%)
Nov 05, 2015	6.848	6.866	6.717	6.736	49,153,660	-0.08(-1.14%)
Nov 04, 2015	6.909	6.960	6.782	6.814	45,483,116	-0.11(-1.65%)
Nov 03, 2015	6.935	6.974	6.850	6.928	38,747,804	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices