Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.770	8.150	7.770	8.150	84,454	+0.40(+5.16%)
Nov 29, 2018	7.410	8.140	7.410	7.750	115,286	+0.33(+4.45%)
Nov 28, 2018	7.270	7.420	7.240	7.420	17,101	+0.15(+2.06%)
Nov 27, 2018	7.290	7.340	7.140	7.270	29,837	+0.02(+0.28%)
Nov 26, 2018	7.060	7.320	7.060	7.250	22,316	+0.21(+2.98%)
Nov 23, 2018	6.870	7.190	6.870	7.040	43,004	+0.34(+5.07%)
Nov 22, 2018	6.940	6.940	6.690	6.700	28,219	-0.25(-3.60%)
Nov 21, 2018	7.070	7.200	6.900	6.950	32,579	-0.11(-1.56%)
Nov 20, 2018	7.230	7.350	7.010	7.060	45,859	-0.24(-3.29%)
Nov 19, 2018	7.170	7.350	6.970	7.300	40,556	+0.10(+1.39%)
Nov 16, 2018	7.010	7.270	6.970	7.200	21,967	+0.19(+2.71%)
Nov 15, 2018	6.840	7.140	6.840	7.010	40,596	+0.18(+2.64%)
Nov 14, 2018	6.940	6.990	6.760	6.830	36,125	-0.08(-1.16%)
Nov 13, 2018	7.080	7.150	6.890	6.910	36,501	-0.16(-2.26%)
Nov 12, 2018	7.520	7.530	7.050	7.070	29,265	-0.36(-4.85%)
Nov 09, 2018	7.260	7.560	6.960	7.430	65,914	+0.07(+0.95%)
Nov 08, 2018	7.270	7.440	7.210	7.360	26,894	+0.03(+0.41%)
Nov 07, 2018	7.380	7.490	7.270	7.330	18,873	-0.15(-2.01%)
Nov 06, 2018	7.390	7.480	7.280	7.480	26,126	-0.02(-0.27%)
Nov 05, 2018	7.390	7.500	7.250	7.500	26,026	+0.05(+0.67%)
Nov 02, 2018	7.500	7.500	7.300	7.450	22,104	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices