Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.560	10.67	9.560	10.67	209,412	+1.22(+12.91%)
Nov 28, 2019	9.620	9.630	9.310	9.450	28,631	-0.17(-1.77%)
Nov 27, 2019	9.510	9.750	9.170	9.620	199,412	+0.16(+1.69%)
Nov 26, 2019	8.360	9.520	8.360	9.460	437,646	+1.24(+15.09%)
Nov 25, 2019	8.150	8.260	7.700	8.220	150,661	+0.07(+0.86%)
Nov 22, 2019	8.250	8.410	8.080	8.150	53,413	-0.13(-1.57%)
Nov 21, 2019	8.130	8.290	7.950	8.280	73,087	+0.17(+2.10%)
Nov 20, 2019	8.130	8.450	7.660	8.110	125,495	+0.08(+1.00%)
Nov 19, 2019	7.790	8.250	7.500	8.030	104,266	+0.44(+5.80%)
Nov 18, 2019	6.990	7.790	6.990	7.590	97,795	+0.65(+9.37%)
Nov 15, 2019	6.710	7.220	6.650	6.940	103,426	+0.18(+2.66%)
Nov 14, 2019	6.980	6.990	6.680	6.760	64,376	-0.33(-4.65%)
Nov 13, 2019	6.690	7.190	6.640	7.090	72,117	+0.47(+7.10%)
Nov 12, 2019	6.870	6.910	6.600	6.620	39,574	-0.17(-2.50%)
Nov 11, 2019	6.710	6.800	6.490	6.790	66,456	+0.01(+0.15%)
Nov 08, 2019	7.040	7.200	6.740	6.780	61,876	-0.27(-3.83%)
Nov 07, 2019	7.050	7.220	6.890	7.050	69,655	+0.09(+1.29%)
Nov 06, 2019	7.080	7.080	6.740	6.960	40,947	+0.03(+0.43%)
Nov 05, 2019	6.780	7.030	6.580	6.930	40,391	+0.34(+5.16%)
Nov 04, 2019	6.810	6.830	6.580	6.590	24,963	-0.16(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices