Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.99 19.82 18.71 19.82 283,206 +0.78(+4.10%)
Nov 27, 2020 18.21 19.04 18.15 19.04 84,250 +0.81(+4.44%)
Nov 26, 2020 18.18 18.28 18.13 18.23 8,478 +0.05(+0.28%)
Nov 25, 2020 17.73 18.31 17.72 18.18 69,477 +0.37(+2.08%)
Nov 24, 2020 18.53 18.53 17.67 17.81 94,373 -0.41(-2.25%)
Nov 23, 2020 18.88 19.14 18.12 18.22 106,508 -0.69(-3.65%)
Nov 20, 2020 17.56 19.28 17.56 18.91 200,596 +1.38(+7.87%)
Nov 19, 2020 17.37 17.63 17.28 17.53 74,579 +0.11(+0.63%)
Nov 18, 2020 17.67 17.80 17.37 17.42 90,749 -0.34(-1.91%)
Nov 17, 2020 17.41 17.98 17.00 17.76 117,703 +0.27(+1.54%)
Nov 16, 2020 17.67 17.77 17.23 17.49 105,988 -0.11(-0.63%)
Nov 13, 2020 17.13 18.24 17.13 17.60 109,143 +0.59(+3.47%)
Nov 12, 2020 17.46 17.49 16.87 17.01 111,821 -0.30(-1.73%)
Nov 11, 2020 18.00 18.05 17.17 17.31 190,483 -0.43(-2.42%)
Nov 10, 2020 18.25 18.61 17.63 17.74 155,256 -0.24(-1.33%)
Nov 09, 2020 17.97 18.29 17.49 17.98 162,767 +0.03(+0.17%)
Nov 06, 2020 18.67 18.69 17.92 17.95 135,489 -0.58(-3.13%)
Nov 05, 2020 18.34 18.66 17.89 18.53 211,703 +0.33(+1.81%)
Nov 04, 2020 18.36 18.82 18.03 18.20 211,881 -0.15(-0.82%)
Nov 03, 2020 18.28 18.75 17.46 18.35 419,212 -2.14(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.