Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.187	1.225	1.160	1.225	970	+0.02(+1.54%)
Nov 27, 2009	1.187	1.206	1.160	1.206	3,158	-0.04(-2.99%)
Nov 25, 2009	1.243	1.243	1.243	1.243	754	-0.01(-0.74%)
Nov 24, 2009	1.252	1.252	1.252	1.252	16,492	+0.01(+0.75%)
Nov 23, 2009	1.225	1.243	1.178	1.243	8,138	-0.01(-0.74%)
Nov 20, 2009	1.243	1.289	1.215	1.252	5,627	-0.04(-2.88%)
Nov 19, 2009	1.252	1.299	1.252	1.289	18,907	+0.04(+2.96%)
Nov 18, 2009	1.289	1.290	1.252	1.252	18,163	+0.00(+0.00%)
Nov 17, 2009	1.299	1.336	1.252	1.252	11,564	-0.05(-3.57%)
Nov 16, 2009	1.215	1.336	1.215	1.299	18,902	+0.03(+2.19%)
Nov 13, 2009	1.243	1.271	1.271	1.271	11,534	+0.03(+2.24%)
Nov 12, 2009	1.187	1.243	1.169	1.243	3,126	+0.08(+7.20%)
Nov 11, 2009	1.243	1.243	1.152	1.160	15,518	-0.08(-6.72%)
Nov 10, 2009	1.160	1.243	1.160	1.243	46,046	+0.03(+2.29%)
Nov 09, 2009	1.224	1.225	1.215	1.215	2,856	-0.06(-5.07%)
Nov 06, 2009	1.132	1.280	1.132	1.280	4,096	+0.13(+11.29%)
Nov 05, 2009	1.289	1.289	1.150	1.150	6,489	-0.14(-10.79%)
Nov 03, 2009	1.289	1.289	1.289	1.289	0	+0.11(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices