Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.210 -0.260 (-10.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.410	2.560	2.400	2.503	21,543	-0.06(-2.23%)
Nov 29, 2022	2.310	2.616	2.310	2.560	29,478	+0.15(+6.22%)
Nov 28, 2022	2.640	2.640	2.350	2.410	7,103	-0.09(-3.68%)
Nov 25, 2022	2.340	2.580	2.340	2.502	7,374	+0.16(+6.93%)
Nov 23, 2022	2.360	2.508	2.310	2.340	19,450	-0.10(-4.10%)
Nov 22, 2022	2.520	2.520	2.440	2.440	12,731	-0.07(-2.79%)
Nov 21, 2022	2.880	3.030	2.413	2.510	48,603	-0.40(-13.75%)
Nov 18, 2022	2.990	3.060	2.810	2.910	28,557	-0.05(-1.69%)
Nov 17, 2022	2.990	3.400	2.830	2.960	95,779	-0.07(-2.31%)
Nov 16, 2022	2.650	3.230	2.631	3.030	178,218	+0.33(+12.22%)
Nov 15, 2022	2.420	2.800	2.260	2.700	139,921	+0.34(+14.41%)
Nov 14, 2022	2.370	2.463	2.277	2.360	31,228	-0.01(-0.42%)
Nov 11, 2022	2.190	2.590	2.190	2.370	208,076	+0.08(+3.49%)
Nov 10, 2022	2.160	2.440	2.160	2.290	124,454	+0.09(+4.09%)
Nov 09, 2022	2.380	2.480	2.180	2.200	236,915	-0.36(-14.06%)
Nov 08, 2022	2.830	3.100	2.490	2.560	386,981	-0.52(-16.88%)
Nov 07, 2022	3.400	3.810	3.070	3.080	1,013,543	-1.01(-24.69%)
Nov 04, 2022	4.690	5.960	3.900	4.090	35,343,376	+1.05(+34.54%)
Nov 03, 2022	2.400	3.270	2.220	3.040	584,459	+0.66(+27.73%)
Nov 02, 2022	2.200	2.450	2.200	2.380	53,652	+0.28(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices