Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.680 -0.130 (-4.63%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.150	7.150	6.970	7.050	226,162	+0.06(+0.86%)
Nov 26, 2014	7.050	6.990	6.990	6.990	130,600	-0.02(-0.29%)
Nov 25, 2014	6.990	7.190	6.960	7.010	189,517	-0.09(-1.27%)
Nov 24, 2014	7.000	7.202	6.981	7.100	92,440	+0.08(+1.14%)
Nov 21, 2014	7.170	7.236	6.910	7.020	122,102	-0.07(-0.99%)
Nov 20, 2014	6.850	7.170	6.840	7.090	49,610	+0.24(+3.50%)
Nov 19, 2014	6.850	6.930	6.810	6.850	52,768	-0.05(-0.72%)
Nov 18, 2014	6.900	7.000	6.850	6.900	79,958	-0.01(-0.14%)
Nov 17, 2014	7.250	7.250	6.900	6.910	85,020	-0.14(-1.99%)
Nov 14, 2014	7.010	7.100	6.960	7.050	61,629	+0.02(+0.28%)
Nov 13, 2014	7.200	7.259	7.000	7.030	80,664	-0.20(-2.77%)
Nov 12, 2014	7.190	7.260	7.160	7.230	114,238	+0.04(+0.56%)
Nov 11, 2014	7.210	7.390	7.100	7.190	205,520	+0.03(+0.42%)
Nov 10, 2014	7.060	7.180	7.060	7.160	160,644	+0.07(+0.99%)
Nov 07, 2014	6.880	7.150	6.880	7.090	269,301	+0.19(+2.75%)
Nov 06, 2014	6.880	7.000	6.820	6.900	119,387	-0.01(-0.14%)
Nov 05, 2014	6.950	7.039	6.800	6.910	108,433	+0.00(+0.00%)
Nov 04, 2014	7.040	7.150	6.880	6.910	191,001	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices