Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jeld-Wen Holding Inc (NY: JELD )

13.71 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.04	10.43	9.730	10.34	1,138,339	+0.28(+2.78%)
Nov 29, 2022	9.650	10.12	9.570	10.06	996,410	+0.35(+3.60%)
Nov 28, 2022	9.770	9.935	9.591	9.710	915,782	-0.14(-1.42%)
Nov 25, 2022	9.830	9.895	9.730	9.850	236,724	+0.02(+0.20%)
Nov 23, 2022	9.790	9.895	9.645	9.830	403,522	+0.04(+0.41%)
Nov 22, 2022	9.760	9.920	9.685	9.790	506,222	+0.12(+1.24%)
Nov 21, 2022	9.600	9.710	9.465	9.670	597,313	-0.02(-0.21%)
Nov 18, 2022	9.910	10.09	9.580	9.690	639,838	+0.05(+0.52%)
Nov 17, 2022	9.570	9.780	9.385	9.640	632,974	-0.39(-3.89%)
Nov 16, 2022	10.19	10.19	9.780	10.03	707,401	-0.30(-2.90%)
Nov 15, 2022	10.60	10.93	10.28	10.33	677,576	+0.15(+1.47%)
Nov 14, 2022	10.68	10.78	10.16	10.18	804,509	-0.70(-6.43%)
Nov 11, 2022	10.50	11.17	10.41	10.88	966,716	+0.38(+3.62%)
Nov 10, 2022	9.750	10.78	9.730	10.50	923,460	+1.46(+16.15%)
Nov 09, 2022	9.250	9.440	9.020	9.040	810,134	-0.43(-4.54%)
Nov 08, 2022	9.150	9.740	8.980	9.470	1,174,935	+0.01(+0.11%)
Nov 07, 2022	9.400	9.550	9.195	9.460	1,130,214	-0.01(-0.11%)
Nov 04, 2022	9.200	9.700	9.130	9.470	1,106,345	+0.64(+7.25%)
Nov 03, 2022	9.010	9.095	8.775	8.830	1,083,488	-0.45(-4.85%)
Nov 02, 2022	10.17		9.270	9.280	2,013,162	-1.02(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jeld-Wen Holding Inc (NY: JELD )

Historical Prices