Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.457 6.457 6.353 6.372 91,798 -0.04(-0.67%)
Nov 27, 2013 6.296 6.424 6.296 6.415 150,132 +0.10(+1.62%)
Nov 26, 2013 6.227 6.312 6.227 6.312 278,268 +0.06(+0.91%)
Nov 25, 2013 6.331 6.350 6.241 6.256 149,997 -0.05(-0.82%)
Nov 22, 2013 6.298 6.350 6.232 6.308 183,187 +0.02(+0.30%)
Nov 21, 2013 6.275 6.327 6.246 6.289 203,984 +0.04(+0.60%)
Nov 20, 2013 6.336 6.360 6.218 6.251 145,453 -0.09(-1.42%)
Nov 19, 2013 6.374 6.397 6.308 6.341 205,381 -0.05(-0.74%)
Nov 18, 2013 6.440 6.449 6.355 6.388 160,780 -0.03(-0.44%)
Nov 15, 2013 6.393 6.430 6.355 6.416 237,755 +0.01(+0.15%)
Nov 14, 2013 6.379 6.435 6.350 6.407 187,846 +0.18(+2.96%)
Nov 12, 2013 6.317 6.317 6.171 6.223 235,225 -0.07(-1.13%)
Nov 11, 2013 6.327 6.336 6.284 6.293 264,719 -0.06(-0.97%)
Nov 08, 2013 6.459 6.459 6.279 6.355 427,709 -0.10(-1.61%)
Nov 07, 2013 6.482 6.534 6.440 6.459 333,661 +0.03(+0.44%)
Nov 06, 2013 6.501 6.520 6.426 6.430 222,404 -0.01(-0.22%)
Nov 05, 2013 6.487 6.615 6.426 6.445 341,346 -0.15(-2.22%)
Nov 04, 2013 6.591 6.605 6.482 6.591 402,946 +0.02(+0.29%)
Nov 01, 2013 6.520 6.596 6.440 6.572 396,954 +0.06(+0.87%)
Oct 31, 2013 6.667 6.690 6.506 6.516 803,249 -0.17(-2.48%)
Oct 30, 2013 6.686 6.733 6.601 6.681 387,991 -0.00(-0.04%)
Oct 29, 2013 6.702 6.730 6.639 6.683 342,667 -0.00(-0.07%)
Oct 28, 2013 6.641 6.688 6.571 6.688 381,595 +0.05(+0.78%)
Oct 25, 2013 6.603 6.650 6.571 6.636 388,673 +0.08(+1.14%)
Oct 24, 2013 6.557 6.664 6.514 6.561 494,824 +0.02(+0.36%)
Oct 23, 2013 6.510 6.547 6.481 6.538 483,308 +0.04(+0.65%)
Oct 22, 2013 6.524 6.557 6.453 6.496 473,945 +0.01(+0.22%)
Oct 21, 2013 6.519 6.524 6.430 6.481 509,125 -0.05(-0.72%)
Oct 18, 2013 6.524 6.547 6.467 6.528 358,798 +0.02(+0.36%)
Oct 17, 2013 6.458 6.533 6.416 6.505 581,192 +0.08(+1.24%)
Oct 16, 2013 6.373 6.519 6.373 6.425 522,593 +0.06(+0.88%)
Oct 15, 2013 6.378 6.402 6.359 6.369 357,739 -0.00(-0.07%)
Oct 14, 2013 6.336 6.406 6.336 6.373 304,745 +0.00(+0.00%)
Oct 11, 2013 6.355 6.449 6.338 6.373 829,991 +0.02(+0.37%)
Oct 10, 2013 6.364 6.402 6.317 6.350 887,215 +0.02(+0.30%)
Oct 09, 2013 6.341 6.378 6.317 6.331 341,527 -0.02(-0.37%)
Oct 08, 2013 6.355 6.355 6.308 6.355 658,123 +0.04(+0.59%)
Oct 07, 2013 6.266 6.350 6.125 6.317 460,347 +0.03(+0.52%)
Oct 04, 2013 6.327 6.369 6.242 6.284 1,407,853 +0.00(+0.07%)
Oct 03, 2013 6.308 6.359 6.270 6.280 5,870,976 -0.41(-6.17%)
Oct 02, 2013 6.730 6.804 6.627 6.693 167,223 -0.07(-1.04%)
Oct 01, 2013 6.890 6.960 6.688 6.763 192,559 -0.21(-2.96%)
Sep 27, 2013 6.918 7.000 6.894 6.970 69,920 -0.00(-0.03%)
Sep 26, 2013 6.953 6.995 6.939 6.972 106,099 +0.01(+0.20%)
Sep 25, 2013 7.028 7.028 6.958 6.958 45,245 -0.04(-0.60%)
Sep 24, 2013 6.953 7.051 6.902 7.000 61,913 +0.05(+0.67%)
Sep 23, 2013 6.995 7.005 6.902 6.953 178,302 -0.03(-0.40%)
Sep 20, 2013 7.014 7.014 6.958 6.981 214,998 -0.02(-0.33%)
Sep 19, 2013 6.883 7.014 6.841 7.005 169,624 +0.12(+1.69%)
Sep 18, 2013 6.757 6.911 6.645 6.888 161,814 +0.11(+1.65%)
Sep 17, 2013 6.762 6.794 6.715 6.776 69,859 +0.00(+0.07%)
Sep 16, 2013 6.855 6.837 6.753 6.771 88,395 -0.03(-0.41%)
Sep 13, 2013 6.762 6.841 6.762 6.799 71,069 +0.04(+0.55%)
Sep 12, 2013 6.809 6.874 6.753 6.762 72,096 -0.03(-0.41%)
Sep 11, 2013 6.776 6.823 6.725 6.790 63,143 +0.03(+0.48%)
Sep 10, 2013 6.799 6.827 6.720 6.757 71,288 +0.00(+0.00%)
Sep 09, 2013 6.622 6.762 6.599 6.757 89,193 +0.15(+2.26%)
Sep 06, 2013 6.631 6.739 6.585 6.608 74,500 +0.01(+0.21%)
Sep 05, 2013 6.655 6.706 6.580 6.594 64,160 -0.06(-0.84%)
Sep 04, 2013 6.557 6.672 6.543 6.650 91,768 +0.07(+1.13%)
Sep 03, 2013 6.697 6.697 6.445 6.575 163,339 -0.04(-0.56%)
Aug 30, 2013 6.846 6.846 6.580 6.613 230,802 -0.25(-3.60%)
Aug 29, 2013 6.860 6.879 6.827 6.860 107,057 +0.04(+0.65%)
Aug 28, 2013 6.811 6.843 6.746 6.816 115,126 +0.00(+0.07%)
Aug 27, 2013 6.834 6.927 6.751 6.811 133,775 -0.05(-0.68%)
Aug 26, 2013 6.913 6.945 6.806 6.857 118,756 -0.08(-1.20%)
Aug 23, 2013 6.830 6.950 6.830 6.941 155,224 +0.11(+1.63%)
Aug 22, 2013 6.839 6.996 6.746 6.830 146,058 -0.01(-0.14%)
Aug 21, 2013 6.723 6.959 6.723 6.839 221,597 +0.12(+1.79%)
Aug 20, 2013 6.672 6.876 6.654 6.718 271,492 +0.03(+0.49%)
Aug 19, 2013 6.904 6.945 6.681 6.686 229,015 -0.20(-2.96%)
Aug 16, 2013 6.987 7.057 6.765 6.890 225,480 -0.13(-1.85%)
Aug 15, 2013 7.191 7.228 7.015 7.020 175,814 -0.26(-3.63%)
Aug 14, 2013 7.344 7.390 7.270 7.284 75,012 -0.04(-0.51%)
Aug 13, 2013 7.404 7.437 7.270 7.321 67,355 -0.10(-1.31%)
Aug 12, 2013 7.446 7.460 7.367 7.418 105,882 -0.02(-0.25%)
Aug 09, 2013 7.395 7.543 7.339 7.437 209,824 +0.05(+0.63%)
Aug 08, 2013 7.386 7.446 7.312 7.390 68,779 +0.07(+0.95%)
Aug 07, 2013 7.432 7.460 7.265 7.321 165,773 -0.12(-1.56%)
Aug 06, 2013 7.237 7.464 7.237 7.437 94,743 +0.10(+1.39%)
Aug 05, 2013 7.321 7.376 7.223 7.335 97,575 +0.00(+0.06%)
Aug 02, 2013 7.219 7.358 7.135 7.330 260,111 -0.05(-0.63%)
Aug 01, 2013 7.552 7.650 7.311 7.376 164,463 -0.12(-1.61%)
Jul 31, 2013 7.659 7.659 7.399 7.497 157,458 -0.13(-1.64%)
Jul 30, 2013 7.733 7.798 7.599 7.622 75,560 -0.12(-1.56%)
Jul 29, 2013 7.891 7.914 7.719 7.742 167,703 -0.14(-1.76%)
Jul 26, 2013 7.807 7.891 7.807 7.881 99,027 +0.03(+0.41%)
Jul 25, 2013 7.770 7.872 7.761 7.849 160,574 +0.06(+0.77%)
Jul 24, 2013 7.854 7.854 7.761 7.789 106,540 -0.04(-0.53%)
Jul 23, 2013 7.807 7.835 7.752 7.830 142,417 +0.02(+0.30%)
Jul 22, 2013 7.659 7.812 7.659 7.807 124,801 +0.17(+2.18%)
Jul 19, 2013 7.589 7.645 7.576 7.640 176,207 +0.06(+0.86%)
Jul 18, 2013 7.599 7.645 7.571 7.576 151,941 +0.00(+0.06%)
Jul 17, 2013 7.580 7.613 7.548 7.571 132,422 +0.00(+0.00%)
Jul 16, 2013 7.566 7.622 7.506 7.571 234,346 +0.01(+0.18%)
Jul 15, 2013 7.543 7.576 7.525 7.557 161,990 +0.01(+0.18%)
Jul 12, 2013 7.566 7.580 7.511 7.543 198,896 -0.02(-0.25%)
Jul 11, 2013 7.622 7.622 7.529 7.562 149,956 -0.02(-0.24%)
Jul 10, 2013 7.506 7.599 7.464 7.580 199,583 +0.04(+0.49%)
Jul 09, 2013 7.450 7.613 7.413 7.543 184,326 +0.13(+1.75%)
Jul 08, 2013 7.413 7.482 7.372 7.413 73,976 +0.02(+0.25%)
Jul 05, 2013 7.372 7.474 7.219 7.395 168,260 +0.03(+0.44%)
Jul 03, 2013 7.497 7.520 7.362 7.362 127,367 -0.13(-1.79%)
Jul 02, 2013 7.274 7.529 7.214 7.497 225,240 +0.26(+3.59%)
Jul 01, 2013 7.390 7.390 7.172 7.237 128,781 -0.06(-0.89%)
Jun 28, 2013 7.284 7.339 7.228 7.302 519,921 +0.07(+0.96%)
Jun 26, 2013 7.237 7.274 7.112 7.233 159,499 +0.06(+0.91%)
Jun 25, 2013 7.168 7.247 6.978 7.168 279,579 +0.08(+1.18%)
Jun 24, 2013 7.219 7.302 6.996 7.084 523,704 -0.20(-2.80%)
Jun 21, 2013 7.307 7.383 7.159 7.288 310,291 +0.03(+0.38%)
Jun 20, 2013 7.455 7.455 7.186 7.260 428,961 -0.35(-4.63%)
Jun 19, 2013 7.877 7.877 7.576 7.613 180,497 -0.23(-2.95%)
Jun 18, 2013 7.784 7.900 7.733 7.844 182,371 +0.06(+0.71%)
Jun 17, 2013 7.844 7.877 7.715 7.789 176,813 +0.03(+0.36%)
Jun 14, 2013 7.474 7.826 7.427 7.761 269,377 +0.30(+4.04%)
Jun 13, 2013 7.233 7.464 7.205 7.460 175,548 +0.25(+3.40%)
Jun 12, 2013 7.543 7.640 7.159 7.214 444,060 -0.27(-3.59%)
Jun 11, 2013 7.492 7.576 7.469 7.483 84,480 -0.09(-1.16%)
Jun 10, 2013 7.701 7.710 7.520 7.571 116,895 -0.06(-0.79%)
Jun 07, 2013 7.715 7.737 7.492 7.631 153,448 -0.06(-0.72%)
Jun 06, 2013 7.450 7.691 7.413 7.687 192,640 +0.26(+3.49%)
Jun 05, 2013 7.566 7.613 7.381 7.427 403,182 -0.13(-1.78%)
Jun 04, 2013 7.682 7.756 7.529 7.562 188,945 -0.13(-1.69%)
Jun 03, 2013 7.636 7.787 7.541 7.691 296,089 +0.09(+1.16%)
May 31, 2013 7.594 7.701 7.548 7.603 227,498 -0.05(-0.61%)
May 30, 2013 7.511 7.789 7.511 7.650 305,247 +0.08(+1.10%)
May 29, 2013 7.905 7.942 7.478 7.566 467,138 -0.51(-6.31%)
May 28, 2013 8.030 8.169 7.926 8.076 291,378 +0.10(+1.28%)
May 24, 2013 7.979 7.988 7.877 7.974 137,308 +0.01(+0.12%)
May 23, 2013 7.835 8.048 7.691 7.965 309,587 -0.01(-0.17%)
May 22, 2013 8.132 8.229 7.909 7.979 188,942 -0.13(-1.54%)
May 21, 2013 8.266 8.266 8.062 8.104 125,887 -0.14(-1.69%)
May 20, 2013 8.192 8.271 8.192 8.243 198,100 +0.05(+0.62%)
May 17, 2013 7.993 8.215 7.993 8.192 209,919 +0.20(+2.49%)
May 16, 2013 7.909 7.997 7.881 7.993 139,913 +0.11(+1.35%)
May 15, 2013 7.752 7.891 7.742 7.886 155,107 +0.13(+1.61%)
May 13, 2013 7.696 7.803 7.631 7.761 164,914 +0.01(+0.12%)
May 10, 2013 7.668 7.784 7.668 7.752 176,001 +0.17(+2.20%)
May 09, 2013 7.719 7.719 7.548 7.585 236,614 -0.13(-1.74%)
May 08, 2013 7.668 7.719 7.548 7.719 341,393 -0.10(-1.30%)
May 07, 2013 7.664 7.872 7.654 7.821 197,530 +0.17(+2.24%)
May 06, 2013 7.668 7.756 7.564 7.650 168,046 +0.00(+0.06%)
May 03, 2013 7.645 7.724 7.631 7.645 122,610 -0.06(-0.84%)
May 02, 2013 7.501 7.742 7.492 7.710 120,968 +0.25(+3.35%)
May 01, 2013 7.654 7.701 7.427 7.460 258,980 -0.19(-2.42%)
Apr 30, 2013 7.636 7.779 7.622 7.645 211,485 +0.03(+0.36%)
Apr 29, 2013 7.738 7.770 7.562 7.617 224,983 -0.08(-1.08%)
Apr 26, 2013 7.664 7.807 7.673 7.701 223,593 +0.00(+0.06%)
Apr 25, 2013 7.682 7.849 7.659 7.696 141,923 +0.01(+0.18%)
Apr 24, 2013 7.696 7.743 7.645 7.682 150,847 -0.03(-0.42%)
Apr 23, 2013 7.631 7.742 7.585 7.715 161,019 +0.12(+1.52%)
Apr 22, 2013 7.645 7.645 7.483 7.599 151,387 -0.04(-0.55%)
Apr 19, 2013 7.386 7.645 7.358 7.640 181,976 +0.25(+3.39%)
Apr 18, 2013 7.348 7.413 7.288 7.390 128,623 +0.09(+1.21%)
Apr 17, 2013 7.478 7.515 7.214 7.302 226,956 -0.19(-2.48%)
Apr 16, 2013 7.293 7.501 7.247 7.487 231,337 +0.26(+3.59%)
Apr 15, 2013 7.274 7.339 7.198 7.228 214,535 -0.06(-0.83%)
Apr 12, 2013 7.242 7.321 7.182 7.288 135,102 +0.02(+0.25%)
Apr 11, 2013 7.251 7.357 7.205 7.270 143,731 +0.04(+0.51%)
Apr 10, 2013 7.108 7.265 7.106 7.233 180,199 +0.13(+1.76%)
Apr 09, 2013 7.172 7.191 7.089 7.108 143,438 -0.04(-0.52%)
Apr 08, 2013 7.149 7.163 7.015 7.145 143,917 +0.03(+0.39%)
Apr 05, 2013 7.015 7.159 7.001 7.117 136,984 +0.03(+0.39%)
Apr 04, 2013 7.084 7.152 7.006 7.089 111,638 +0.01(+0.13%)
Apr 03, 2013 7.057 7.159 7.001 7.080 134,779 +0.01(+0.20%)
Apr 02, 2013 6.913 7.084 6.913 7.066 188,610 +0.17(+2.42%)
Apr 01, 2013 7.024 7.057 6.862 6.899 207,795 -0.12(-1.65%)
Mar 28, 2013 7.043 7.043 6.987 7.015 169,779 +0.00(+0.00%)
Mar 27, 2013 6.927 7.024 6.904 7.015 155,599 +0.03(+0.40%)
Mar 26, 2013 7.010 7.071 6.922 6.987 196,425 -0.02(-0.33%)
Mar 25, 2013 7.038 7.108 6.969 7.010 126,554 -0.01(-0.20%)
Mar 22, 2013 6.955 7.038 6.885 7.024 206,226 +0.06(+0.86%)
Mar 21, 2013 6.927 6.996 6.894 6.964 102,083 +0.03(+0.47%)
Mar 20, 2013 6.927 6.950 6.871 6.931 112,195 +0.02(+0.27%)
Mar 19, 2013 6.936 6.996 6.876 6.913 188,614 +0.01(+0.13%)
Mar 18, 2013 6.839 6.950 6.834 6.904 171,855 +0.00(+0.07%)
Mar 15, 2013 6.945 6.969 6.860 6.899 293,635 -0.02(-0.27%)
Mar 14, 2013 6.811 6.945 6.806 6.918 182,610 +0.09(+1.36%)
Mar 13, 2013 6.857 6.903 6.718 6.825 543,485 -0.13(-1.87%)
Mar 12, 2013 6.992 7.021 6.927 6.955 97,650 -0.04(-0.53%)
Mar 11, 2013 6.987 7.043 6.978 6.992 182,256 +0.01(+0.20%)
Mar 08, 2013 6.992 6.992 6.922 6.978 155,725 +0.00(+0.07%)
Mar 07, 2013 6.936 6.973 6.881 6.973 137,336 +0.02(+0.27%)
Mar 06, 2013 6.973 6.993 6.927 6.955 150,256 -0.04(-0.53%)
Mar 05, 2013 6.992 6.996 6.931 6.992 138,979 +0.00(+0.07%)
Mar 04, 2013 6.922 6.987 6.913 6.987 156,756 +0.07(+1.07%)
Mar 01, 2013 6.830 6.931 6.825 6.913 98,818 +0.08(+1.15%)
Feb 28, 2013 6.904 6.904 6.816 6.834 146,880 -0.08(-1.14%)
Feb 27, 2013 6.830 6.991 6.811 6.913 142,076 +0.08(+1.22%)
Feb 26, 2013 6.839 6.894 6.718 6.830 187,436 -0.13(-1.86%)
Feb 22, 2013 6.862 6.987 6.858 6.959 106,352 +0.14(+2.11%)
Feb 21, 2013 6.941 6.950 6.806 6.816 213,057 -0.12(-1.74%)
Feb 20, 2013 6.945 7.006 6.913 6.936 237,715 -0.01(-0.20%)
Feb 19, 2013 6.894 6.950 6.862 6.950 591,253 +0.09(+1.28%)
Feb 15, 2013 6.857 6.908 6.788 6.862 144,862 +0.05(+0.75%)
Feb 14, 2013 6.811 6.825 6.777 6.811 196,091 -0.06(-0.88%)
Feb 13, 2013 6.862 6.874 6.765 6.871 198,022 +0.05(+0.68%)
Feb 12, 2013 6.857 6.857 6.811 6.825 205,112 -0.02(-0.27%)
Feb 11, 2013 6.811 6.843 6.765 6.843 271,841 +0.06(+0.82%)
Feb 08, 2013 6.742 6.811 6.704 6.788 272,862 +0.06(+0.90%)
Feb 07, 2013 6.644 6.746 6.621 6.728 255,063 +0.08(+1.18%)
Feb 06, 2013 6.621 6.649 6.579 6.649 148,065 +0.04(+0.63%)
Feb 04, 2013 6.672 6.695 6.598 6.607 195,970 -0.06(-0.90%)
Feb 01, 2013 6.607 6.681 6.565 6.667 158,394 +0.09(+1.34%)
Jan 31, 2013 6.630 6.630 6.542 6.579 272,903 -0.04(-0.56%)
Jan 30, 2013 6.704 6.704 6.584 6.616 209,010 -0.10(-1.52%)
Jan 29, 2013 6.616 6.718 6.612 6.718 217,436 +0.02(+0.35%)
Jan 28, 2013 6.542 6.717 6.519 6.695 337,215 +0.17(+2.63%)
Jan 25, 2013 6.598 6.598 6.510 6.524 156,817 -0.04(-0.64%)
Jan 24, 2013 6.570 6.598 6.552 6.565 184,779 +0.01(+0.21%)
Jan 23, 2013 6.519 6.579 6.519 6.552 465,699 +0.07(+1.14%)
Jan 22, 2013 6.505 6.514 6.468 6.477 273,091 -0.01(-0.21%)
Jan 18, 2013 6.570 6.616 6.478 6.491 319,601 -0.06(-0.92%)
Jan 17, 2013 6.579 6.579 6.519 6.552 498,595 -0.03(-0.49%)
Jan 16, 2013 6.644 6.677 6.561 6.584 222,784 -0.06(-0.91%)
Jan 15, 2013 6.654 6.695 6.612 6.644 258,259 +0.00(+0.07%)
Jan 14, 2013 6.603 6.640 6.589 6.640 145,592 +0.01(+0.14%)
Jan 11, 2013 6.635 6.640 6.603 6.630 107,550 +0.00(+0.00%)
Jan 10, 2013 6.649 6.649 6.579 6.630 162,107 +0.00(+0.00%)
Jan 09, 2013 6.603 6.667 6.575 6.630 265,934 +0.04(+0.63%)
Jan 08, 2013 6.640 6.704 6.533 6.589 188,215 -0.03(-0.49%)
Jan 07, 2013 6.704 6.704 6.603 6.621 309,041 -0.08(-1.18%)
Jan 04, 2013 6.649 6.746 6.603 6.700 317,353 +0.09(+1.33%)
Jan 03, 2013 6.635 6.649 6.584 6.612 189,204 -0.02(-0.28%)
Jan 02, 2013 6.612 6.640 6.542 6.630 372,975 +0.12(+1.85%)
Dec 31, 2012 6.357 6.517 6.255 6.510 238,388 +0.15(+2.41%)
Dec 28, 2012 6.366 6.440 6.329 6.357 193,540 -0.06(-0.87%)
Dec 27, 2012 6.454 6.487 6.311 6.413 220,127 -0.10(-1.56%)
Dec 26, 2012 6.514 6.542 6.468 6.514 130,546 -0.01(-0.21%)
Dec 24, 2012 6.501 6.565 6.464 6.528 86,453 +0.03(+0.43%)
Dec 21, 2012 6.464 6.579 6.459 6.501 597,070 -0.02(-0.28%)
Dec 20, 2012 6.431 6.519 6.417 6.519 554,925 +0.13(+1.96%)
Dec 19, 2012 6.403 6.413 6.315 6.394 518,930 -0.01(-0.22%)
Dec 18, 2012 6.343 6.408 6.292 6.408 222,063 +0.08(+1.24%)
Dec 17, 2012 6.343 6.343 6.255 6.329 232,639 -0.00(-0.07%)
Dec 14, 2012 6.362 6.389 6.269 6.334 244,185 +0.00(+0.00%)
Dec 13, 2012 6.389 6.389 6.311 6.334 141,089 -0.04(-0.65%)
Dec 12, 2012 6.375 6.375 6.301 6.375 218,178 +0.00(+0.00%)
Dec 11, 2012 6.329 6.420 6.301 6.375 406,202 +0.10(+1.55%)
Dec 10, 2012 6.394 6.394 6.199 6.278 432,043 -0.08(-1.24%)
Dec 07, 2012 6.311 6.371 6.167 6.357 524,639 -0.02(-0.29%)
Dec 06, 2012 6.375 6.376 6.306 6.375 240,477 +0.01(+0.15%)
Dec 05, 2012 6.440 6.440 6.366 6.366 347,862 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.