Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.334 8.334 8.201 8.210 632,557 -0.19(-2.22%)
Nov 29, 2021 8.520 8.591 8.245 8.396 527,692 +0.01(+0.11%)
Nov 26, 2021 8.467 8.502 8.201 8.387 520,519 -0.25(-2.87%)
Nov 24, 2021 8.582 8.733 8.529 8.635 215,263 +0.04(+0.41%)
Nov 23, 2021 8.715 8.786 8.600 8.600 395,342 -0.05(-0.61%)
Nov 22, 2021 8.556 8.782 8.493 8.653 545,398 +0.19(+2.20%)
Nov 19, 2021 8.556 8.600 8.427 8.467 290,736 -0.17(-1.95%)
Nov 18, 2021 8.671 8.635 8.573 8.635 336,206 -0.04(-0.51%)
Nov 17, 2021 8.724 8.724 8.489 8.680 330,367 -0.04(-0.51%)
Nov 16, 2021 8.892 8.892 8.671 8.724 307,909 -0.17(-1.89%)
Nov 15, 2021 8.742 8.901 8.742 8.892 373,659 +0.15(+1.72%)
Nov 12, 2021 8.786 8.848 8.715 8.742 322,582 -0.02(-0.20%)
Nov 11, 2021 8.653 8.786 8.591 8.759 317,743 +0.12(+1.44%)
Nov 10, 2021 8.609 8.635 353,981 +0.04(+0.41%)
Nov 09, 2021 8.476 8.640 8.476 8.600 436,100 +0.07(+0.83%)
Nov 08, 2021 8.626 8.649 8.458 8.529 577,261 -0.07(-0.82%)
Nov 05, 2021 8.423 8.671 8.423 8.600 474,154 +0.25(+2.97%)
Nov 04, 2021 8.334 8.414 8.196 8.352 489,932 +0.03(+0.32%)
Nov 03, 2021 8.174 8.396 8.174 8.325 380,235 +0.12(+1.51%)
Nov 02, 2021 8.325 8.352 8.170 8.201 415,666 -0.11(-1.28%)
Nov 01, 2021 8.130 8.338 8.148 8.307 493,099 +0.20(+2.47%)
Oct 29, 2021 8.293 8.337 8.085 8.107 724,001 -0.22(-2.65%)
Oct 28, 2021 8.354 8.399 8.222 8.328 643,997 -0.03(-0.32%)
Oct 27, 2021 8.796 8.725 8.284 8.354 793,837 -0.27(-3.17%)
Oct 26, 2021 8.778 8.628 8.628 557,629 -0.12(-1.41%)
Oct 25, 2021 8.699 8.778 8.610 8.752 346,129 +0.05(+0.61%)
Oct 22, 2021 8.761 8.800 8.699 8.699 307,215 -0.08(-0.91%)
Oct 21, 2021 8.840 8.884 8.699 8.778 361,742 -0.06(-0.70%)
Oct 20, 2021 8.734 8.973 8.716 8.840 401,452 +0.10(+1.11%)
Oct 19, 2021 8.964 8.999 8.725 8.743 474,300 -0.21(-2.37%)
Oct 18, 2021 8.946 9.008 8.875 8.955 385,559 -0.05(-0.59%)
Oct 15, 2021 9.096 9.162 9.008 9.008 499,455 +0.01(+0.10%)
Oct 14, 2021 9.079 9.109 8.937 8.999 348,716 +0.01(+0.10%)
Oct 13, 2021 8.955 9.008 8.831 8.990 319,259 +0.04(+0.39%)
Oct 12, 2021 8.849 9.012 8.805 8.955 325,185 +0.11(+1.30%)
Oct 11, 2021 8.734 8.853 8.676 8.840 266,315 +0.15(+1.73%)
Oct 08, 2021 8.778 8.902 8.655 8.690 543,553 -0.09(-1.01%)
Oct 07, 2021 8.849 8.880 8.739 8.778 454,564 +0.04(+0.51%)
Oct 06, 2021 8.796 8.822 8.549 8.734 580,345 -0.14(-1.59%)
Oct 05, 2021 8.849 8.893 8.663 8.875 516,426 +0.04(+0.40%)
Oct 04, 2021 8.822 8.893 8.752 8.840 431,897 +0.01(+0.10%)
Oct 01, 2021 8.637 8.915 8.626 8.831 582,599 +0.23(+2.63%)
Sep 30, 2021 8.746 8.790 8.509 8.605 626,343 -0.11(-1.21%)
Sep 29, 2021 8.720 8.772 8.597 8.711 391,720 +0.04(+0.51%)
Sep 28, 2021 8.790 8.860 8.658 8.667 475,800 -0.14(-1.60%)
Sep 27, 2021 8.799 8.988 8.781 8.808 443,331 +0.04(+0.50%)
Sep 24, 2021 8.948 9.019 8.764 8.764 359,350 -0.24(-2.64%)
Sep 23, 2021 8.896 9.023 8.869 9.001 600,968 +0.12(+1.39%)
Sep 22, 2021 8.808 8.962 8.808 8.878 693,201 +0.11(+1.20%)
Sep 21, 2021 8.799 8.887 8.737 8.772 632,052 +0.04(+0.40%)
Sep 20, 2021 8.579 8.790 8.517 8.737 953,841 +0.06(+0.71%)
Sep 17, 2021 8.799 8.909 8.676 8.676 2,432,758 -0.05(-0.60%)
Sep 16, 2021 8.728 8.759 8.588 8.728 700,658 +0.04(+0.51%)
Sep 15, 2021 8.614 8.737 8.588 8.684 954,717 +0.08(+0.92%)
Sep 14, 2021 8.676 8.711 8.513 8.605 666,705 +0.01(+0.10%)
Sep 13, 2021 8.526 8.746 8.315 8.597 1,056,222 +0.09(+1.03%)
Sep 10, 2021 8.676 8.711 8.482 8.509 905,681 -0.11(-1.33%)
Sep 09, 2021 8.667 8.720 8.597 8.623 630,495 -0.08(-0.91%)
Sep 08, 2021 8.544 8.702 8.517 8.702 532,227 +0.11(+1.33%)
Sep 07, 2021 8.623 8.733 8.517 8.588 508,460 -0.05(-0.61%)
Sep 03, 2021 8.649 8.649 8.482 8.640 545,866 -0.04(-0.41%)
Sep 02, 2021 8.667 8.728 8.588 8.676 624,478 -0.03(-0.30%)
Sep 01, 2021 8.720 8.790 8.579 8.702 511,153 +0.10(+1.19%)
Aug 31, 2021 8.548 8.644 8.473 8.600 626,541 +0.05(+0.62%)
Aug 30, 2021 8.767 8.767 8.469 8.548 530,437 -0.25(-2.89%)
Aug 27, 2021 8.591 8.802 8.578 8.802 796,288 +0.30(+3.51%)
Aug 26, 2021 8.574 8.618 8.451 8.504 451,422 -0.08(-0.92%)
Aug 25, 2021 8.451 8.635 8.346 8.583 460,285 +0.15(+1.77%)
Aug 24, 2021 8.407 8.460 8.311 8.434 336,569 +0.06(+0.73%)
Aug 23, 2021 8.460 8.539 8.306 8.372 446,372 -0.04(-0.52%)
Aug 20, 2021 8.127 8.451 8.100 8.416 523,377 +0.25(+3.00%)
Aug 19, 2021 8.171 8.257 8.039 8.171 506,647 -0.12(-1.48%)
Aug 18, 2021 8.276 8.434 8.206 8.293 537,650 -0.04(-0.53%)
Aug 17, 2021 8.451 8.451 8.109 8.337 803,980 -0.15(-1.76%)
Aug 16, 2021 8.311 8.539 8.179 8.486 1,096,266 +0.23(+2.76%)
Aug 13, 2021 8.109 8.293 8.065 8.258 383,823 +0.14(+1.73%)
Aug 12, 2021 8.048 8.127 7.995 8.118 375,775 +0.06(+0.76%)
Aug 11, 2021 8.092 8.135 7.930 8.057 523,454 -0.04(-0.54%)
Aug 10, 2021 8.144 8.188 8.030 8.100 282,479 -0.03(-0.32%)
Aug 09, 2021 8.179 8.179 7.960 8.127 641,535 -0.04(-0.54%)
Aug 06, 2021 8.206 8.320 8.092 8.171 361,184 -0.06(-0.75%)
Aug 05, 2021 7.881 8.276 7.833 8.232 630,793 +0.50(+6.46%)
Aug 04, 2021 7.723 7.837 7.583 7.732 687,879 -0.01(-0.11%)
Aug 03, 2021 7.680 7.741 7.478 7.741 620,349 +0.12(+1.61%)
Aug 02, 2021 7.829 7.975 7.592 7.618 655,939 -0.11(-1.41%)
Jul 30, 2021 7.596 7.806 7.579 7.727 1,107,577 +0.12(+1.61%)
Jul 29, 2021 7.718 7.788 7.587 7.605 483,744 +0.04(+0.58%)
Jul 28, 2021 7.605 7.657 7.448 7.561 690,515 +0.03(+0.35%)
Jul 27, 2021 7.509 7.548 7.378 7.535 520,848 +0.01(+0.12%)
Jul 26, 2021 7.072 7.553 7.072 7.526 1,253,047 +0.45(+6.42%)
Jul 23, 2021 7.055 7.098 6.976 7.072 160,763 +0.05(+0.75%)
Jul 22, 2021 7.116 7.116 6.954 7.020 329,971 -0.10(-1.47%)
Jul 21, 2021 7.072 7.195 7.072 7.125 262,904 +0.13(+1.87%)
Jul 20, 2021 6.749 7.107 6.723 6.994 533,924 +0.28(+4.16%)
Jul 19, 2021 6.854 6.871 6.601 6.714 922,345 -0.24(-3.39%)
Jul 16, 2021 7.055 7.072 6.906 6.950 416,304 -0.04(-0.62%)
Jul 15, 2021 6.985 7.037 6.941 6.994 347,382 +0.01(+0.12%)
Jul 14, 2021 7.011 7.072 6.920 6.985 480,153 +0.03(+0.38%)
Jul 13, 2021 7.098 7.107 6.928 6.959 531,587 -0.17(-2.33%)
Jul 12, 2021 7.046 7.151 6.998 7.125 489,054 +0.04(+0.62%)
Jul 09, 2021 6.837 7.090 6.819 7.081 672,150 +0.35(+5.19%)
Jul 08, 2021 6.802 6.898 6.679 6.732 624,837 -0.17(-2.53%)
Jul 07, 2021 6.941 6.994 6.845 6.906 405,537 -0.07(-1.00%)
Jul 06, 2021 7.081 7.081 6.775 6.976 925,462 -0.08(-1.11%)
Jul 02, 2021 7.186 7.273 7.037 7.055 384,098 -0.13(-1.82%)
Jul 01, 2021 7.203 7.260 7.107 7.186 472,060 +0.01(+0.19%)
Jun 30, 2021 7.215 7.268 7.172 7.172 371,513 -0.04(-0.60%)
Jun 29, 2021 7.259 7.337 7.207 7.215 355,611 -0.03(-0.36%)
Jun 28, 2021 7.302 7.346 7.059 7.242 912,072 -0.02(-0.24%)
Jun 25, 2021 7.172 7.372 7.137 7.259 1,087,529 +0.07(+0.97%)
Jun 24, 2021 7.163 7.202 7.050 7.189 473,768 +0.05(+0.73%)
Jun 23, 2021 7.189 7.320 7.137 7.137 476,198 -0.03(-0.48%)
Jun 22, 2021 7.233 7.259 7.137 7.172 360,982 -0.07(-0.96%)
Jun 21, 2021 7.085 7.363 7.059 7.242 1,082,642 +0.22(+3.09%)
Jun 18, 2021 7.276 7.294 7.016 7.024 1,183,303 -0.34(-4.60%)
Jun 17, 2021 7.502 7.502 7.189 7.363 637,738 -0.14(-1.85%)
Jun 16, 2021 7.520 7.620 7.459 7.502 457,671 -0.03(-0.46%)
Jun 15, 2021 7.520 7.607 7.476 7.537 484,296 +0.00(+0.00%)
Jun 14, 2021 7.520 7.589 7.355 7.537 699,631 +0.00(+0.00%)
Jun 11, 2021 7.528 7.563 7.476 7.537 516,321 +0.07(+0.93%)
Jun 10, 2021 7.641 7.680 7.355 7.468 732,331 -0.14(-1.83%)
Jun 09, 2021 7.563 7.750 7.563 7.607 718,113 +0.10(+1.39%)
Jun 08, 2021 7.346 7.581 7.250 7.502 1,016,558 +0.21(+2.86%)
Jun 07, 2021 7.233 7.433 7.233 7.294 611,163 +0.08(+1.08%)
Jun 04, 2021 7.276 7.311 7.181 7.215 505,040 -0.08(-1.07%)
Jun 03, 2021 7.207 7.373 7.207 7.294 741,320 +0.07(+0.96%)
Jun 02, 2021 7.311 7.384 7.215 7.224 602,939 +0.01(+0.12%)
Jun 01, 2021 7.215 7.312 7.189 7.215 829,961 +0.05(+0.68%)
May 28, 2021 7.228 7.266 7.158 7.167 517,166 +0.00(+0.00%)
May 27, 2021 7.323 7.349 7.158 7.167 3,085,614 -0.08(-1.08%)
May 26, 2021 7.219 7.271 7.141 7.245 398,123 +0.07(+0.96%)
May 25, 2021 7.314 7.392 7.167 7.176 452,161 -0.11(-1.54%)
May 24, 2021 7.357 7.392 7.236 7.288 498,318 -0.06(-0.82%)
May 21, 2021 7.427 7.487 7.279 7.349 420,955 -0.01(-0.12%)
May 20, 2021 7.314 7.379 7.150 7.357 585,326 +0.01(+0.12%)
May 19, 2021 7.401 7.444 7.176 7.349 535,157 -0.15(-1.96%)
May 18, 2021 7.678 7.678 7.487 7.496 569,177 -0.13(-1.70%)
May 17, 2021 7.704 7.738 7.556 7.626 287,313 -0.10(-1.23%)
May 14, 2021 7.678 7.755 7.669 7.721 301,204 +0.04(+0.56%)
May 13, 2021 7.556 7.747 7.470 7.678 357,091 +0.08(+1.03%)
May 12, 2021 7.842 7.851 7.539 7.600 415,946 -0.17(-2.23%)
May 11, 2021 7.877 7.903 7.712 7.773 273,636 -0.17(-2.18%)
May 10, 2021 8.240 8.266 7.920 7.946 335,161 -0.23(-2.75%)
May 07, 2021 8.076 8.249 8.032 8.171 267,751 +0.03(+0.43%)
May 06, 2021 8.188 8.188 7.929 8.136 317,906 +0.02(+0.21%)
May 05, 2021 8.188 8.483 8.015 8.119 502,355 -0.47(-5.44%)
May 04, 2021 8.604 8.690 8.543 8.586 148,755 -0.03(-0.40%)
May 03, 2021 8.457 8.690 8.439 8.621 370,812 +0.20(+2.32%)
Apr 30, 2021 8.443 8.503 8.408 8.426 200,836 -0.09(-1.01%)
Apr 29, 2021 8.434 8.598 8.434 8.512 145,668 +0.08(+0.92%)
Apr 28, 2021 8.443 8.529 8.408 8.434 143,454 -0.01(-0.10%)
Apr 27, 2021 8.451 8.529 8.400 8.443 112,071 -0.01(-0.10%)
Apr 26, 2021 8.443 8.538 8.408 8.451 185,946 +0.03(+0.41%)
Apr 23, 2021 8.357 8.493 8.322 8.417 120,130 +0.05(+0.62%)
Apr 22, 2021 8.374 8.495 8.279 8.365 182,334 -0.05(-0.61%)
Apr 21, 2021 8.244 8.426 8.236 8.417 184,595 +0.14(+1.67%)
Apr 20, 2021 8.348 8.408 8.210 8.279 166,201 -0.08(-0.93%)
Apr 19, 2021 8.417 8.443 8.227 8.357 318,406 -0.05(-0.62%)
Apr 16, 2021 8.495 8.529 8.391 8.408 327,808 -0.03(-0.31%)
Apr 15, 2021 8.331 8.434 8.288 8.434 126,610 +0.16(+1.98%)
Apr 14, 2021 8.348 8.449 8.236 8.270 156,905 -0.03(-0.31%)
Apr 13, 2021 8.279 8.382 8.201 8.296 196,040 -0.04(-0.52%)
Apr 12, 2021 8.244 8.365 8.201 8.339 174,196 +0.12(+1.47%)
Apr 09, 2021 8.313 8.313 8.201 8.219 162,106 -0.09(-1.04%)
Apr 08, 2021 8.296 8.339 8.193 8.305 244,727 +0.01(+0.10%)
Apr 07, 2021 8.288 8.365 8.227 8.296 211,496 +0.01(+0.10%)
Apr 06, 2021 8.296 8.391 8.244 8.288 358,644 -0.04(-0.52%)
Apr 05, 2021 8.400 8.420 8.167 8.331 303,302 -0.03(-0.41%)
Apr 01, 2021 8.348 8.365 8.154 8.365 238,637 +0.03(+0.37%)
Mar 31, 2021 8.300 8.437 8.128 8.334 547,017 +0.06(+0.73%)
Mar 30, 2021 8.059 8.352 8.034 8.274 221,383 +0.24(+2.99%)
Mar 29, 2021 8.171 8.257 8.016 8.034 250,856 -0.15(-1.79%)
Mar 26, 2021 8.171 8.240 8.085 8.180 182,260 +0.09(+1.17%)
Mar 25, 2021 7.845 8.120 7.570 8.085 412,926 +0.20(+2.51%)
Mar 24, 2021 7.973 8.283 7.879 7.888 275,102 -0.09(-1.18%)
Mar 23, 2021 8.145 8.253 7.948 7.982 372,814 -0.18(-2.21%)
Mar 22, 2021 8.352 8.498 8.111 8.162 287,031 -0.23(-2.76%)
Mar 19, 2021 8.652 8.652 8.377 8.394 602,764 -0.20(-2.30%)
Mar 18, 2021 8.661 8.764 8.523 8.592 249,859 -0.03(-0.30%)
Mar 17, 2021 8.601 8.704 8.489 8.618 210,027 -0.01(-0.10%)
Mar 16, 2021 8.841 8.841 8.601 8.626 184,708 -0.26(-2.90%)
Mar 15, 2021 8.867 8.962 8.764 8.884 358,683 -0.03(-0.29%)
Mar 12, 2021 8.773 8.927 8.712 8.910 187,149 +0.15(+1.67%)
Mar 11, 2021 8.695 8.807 8.601 8.764 261,409 +0.09(+0.99%)
Mar 10, 2021 8.403 8.730 8.386 8.678 247,605 +0.26(+3.06%)
Mar 09, 2021 8.669 8.714 8.394 8.420 320,852 -0.23(-2.68%)
Mar 08, 2021 8.274 8.669 8.205 8.652 465,143 +0.37(+4.46%)
Mar 05, 2021 8.317 8.317 8.025 8.283 275,253 +0.09(+1.15%)
Mar 04, 2021 8.369 8.480 8.008 8.188 340,103 -0.12(-1.45%)
Mar 03, 2021 7.991 8.334 7.991 8.309 227,018 +0.37(+4.65%)
Mar 02, 2021 8.051 8.051 7.888 7.939 186,983 -0.16(-2.01%)
Mar 01, 2021 8.145 8.257 8.059 8.102 221,167 +0.10(+1.23%)
Feb 26, 2021 8.072 8.256 7.995 8.004 299,885 -0.07(-0.85%)
Feb 25, 2021 8.474 8.483 7.995 8.072 310,270 -0.39(-4.65%)
Feb 24, 2021 8.209 8.560 8.209 8.466 374,904 +0.26(+3.13%)
Feb 23, 2021 7.926 8.286 7.926 8.209 378,530 +0.28(+3.56%)
Feb 22, 2021 7.635 7.961 7.635 7.926 285,118 +0.29(+3.81%)
Feb 19, 2021 7.558 7.712 7.554 7.635 172,314 +0.08(+1.02%)
Feb 18, 2021 7.567 7.635 7.490 7.558 217,662 -0.01(-0.11%)
Feb 17, 2021 7.618 7.695 7.524 7.567 210,869 -0.10(-1.34%)
Feb 16, 2021 7.618 7.721 7.464 7.670 288,606 +0.09(+1.24%)
Feb 12, 2021 7.644 7.755 7.516 7.576 251,871 -0.08(-1.01%)
Feb 11, 2021 7.516 7.781 7.477 7.653 447,327 +0.15(+1.94%)
Feb 10, 2021 7.336 7.562 7.336 7.507 365,671 +0.20(+2.69%)
Feb 09, 2021 7.233 7.353 7.182 7.310 199,031 +0.10(+1.43%)
Feb 08, 2021 7.088 7.225 7.028 7.207 282,972 +0.13(+1.81%)
Feb 05, 2021 7.148 7.182 6.951 7.079 221,380 -0.03(-0.48%)
Feb 04, 2021 6.925 7.139 6.925 7.113 222,310 +0.15(+2.09%)
Feb 03, 2021 6.908 6.976 6.822 6.968 148,397 +0.01(+0.12%)
Feb 02, 2021 6.882 7.019 6.745 6.959 209,188 +0.13(+1.88%)
Feb 01, 2021 6.720 6.848 6.617 6.831 271,462 +0.18(+2.77%)
Jan 29, 2021 6.783 6.919 6.608 6.647 405,209 -0.25(-3.58%)
Jan 28, 2021 6.851 6.988 6.843 6.894 300,350 +0.07(+1.00%)
Jan 27, 2021 6.928 7.013 6.800 6.826 370,204 -0.24(-3.38%)
Jan 26, 2021 7.226 7.243 7.005 7.064 328,000 -0.09(-1.19%)
Jan 25, 2021 7.218 7.269 7.047 7.150 228,183 -0.08(-1.06%)
Jan 22, 2021 7.005 7.226 6.919 7.226 279,645 +0.15(+2.17%)
Jan 21, 2021 7.115 7.226 6.834 7.073 316,205 -0.09(-1.31%)
Jan 20, 2021 7.141 7.260 7.115 7.167 230,506 +0.02(+0.24%)
Jan 19, 2021 7.286 7.291 7.081 7.150 242,557 -0.04(-0.59%)
Jan 15, 2021 7.167 7.235 7.090 7.192 235,521 -0.06(-0.82%)
Jan 14, 2021 7.022 7.354 6.979 7.252 412,449 +0.29(+4.16%)
Jan 13, 2021 6.962 7.039 6.860 6.962 161,622 +0.02(+0.25%)
Jan 12, 2021 6.800 6.954 6.758 6.945 190,937 +0.17(+2.52%)
Jan 11, 2021 6.758 6.860 6.689 6.775 198,279 -0.08(-1.12%)
Jan 08, 2021 6.877 6.894 6.715 6.851 230,123 +0.00(+0.00%)
Jan 07, 2021 6.937 7.022 6.800 6.851 246,865 -0.12(-1.71%)
Jan 06, 2021 6.647 7.098 6.647 6.971 478,172 +0.40(+6.10%)
Jan 05, 2021 6.476 6.749 6.476 6.570 618,898 +0.09(+1.45%)
Jan 04, 2021 6.817 6.885 6.469 6.476 447,750 -0.29(-4.22%)
Dec 31, 2020 6.762 6.762 6.762 283,514 +0.14(+2.05%)
Dec 30, 2020 6.660 6.762 6.584 6.626 283,514 -0.01(-0.13%)
Dec 29, 2020 6.702 6.787 6.567 6.635 304,354 -0.05(-0.76%)
Dec 28, 2020 6.787 6.864 6.652 6.685 349,639 -0.02(-0.25%)
Dec 24, 2020 6.652 6.745 6.567 6.702 138,848 +0.08(+1.15%)
Dec 23, 2020 6.660 6.821 6.584 6.626 320,220 +0.02(+0.26%)
Dec 22, 2020 6.711 6.736 6.550 6.609 394,121 -0.03(-0.51%)
Dec 21, 2020 6.609 6.707 6.524 6.643 388,742 -0.05(-0.76%)
Dec 18, 2020 6.813 6.902 6.668 6.694 2,448,701 -0.19(-2.71%)
Dec 17, 2020 6.931 6.965 6.847 6.881 352,677 -0.06(-0.86%)
Dec 16, 2020 7.008 7.076 6.817 6.940 436,308 +0.00(+0.00%)
Dec 15, 2020 6.813 6.948 6.668 6.940 554,017 +0.23(+3.41%)
Dec 14, 2020 6.872 7.016 6.567 6.711 556,699 -0.13(-1.86%)
Dec 11, 2020 7.076 7.093 6.830 6.838 278,874 -0.33(-4.62%)
Dec 10, 2020 7.084 7.203 7.084 7.169 265,489 -0.03(-0.47%)
Dec 09, 2020 7.169 7.211 7.084 7.203 279,300 +0.04(+0.59%)
Dec 08, 2020 7.033 7.203 7.033 7.161 309,178 +0.04(+0.60%)
Dec 07, 2020 7.271 7.356 7.097 7.118 397,867 -0.13(-1.76%)
Dec 04, 2020 6.931 7.245 6.889 7.245 397,803 +0.31(+4.53%)
Dec 03, 2020 6.923 7.042 6.847 6.931 393,282 +0.01(+0.12%)
Dec 02, 2020 6.575 6.957 6.558 6.923 400,866 +0.32(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.