Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.480 6.045 5.462 6.045 412,743 +0.60(+11.02%)
Nov 27, 2019 5.401 5.497 5.088 5.445 1,025,536 +0.17(+3.13%)
Nov 26, 2019 5.027 5.393 4.932 5.280 1,045,627 +0.36(+7.24%)
Nov 25, 2019 5.097 5.175 4.880 4.923 841,626 -0.03(-0.53%)
Nov 22, 2019 4.871 5.088 4.658 4.949 3,279,876 -1.70(-25.62%)
Nov 21, 2019 8.046 8.046 6.315 6.654 131,224 -1.46(-18.01%)
Nov 20, 2019 8.794 8.881 8.011 8.115 59,663 -0.69(-7.82%)
Nov 19, 2019 9.193 9.193 8.679 8.804 20,434 -0.16(-1.73%)
Nov 18, 2019 8.698 9.018 8.594 8.959 39,698 -0.61(-6.36%)
Nov 15, 2019 9.350 9.950 9.350 9.568 28,742 +0.09(+0.92%)
Nov 14, 2019 10.26 10.26 9.455 9.481 14,094 -0.67(-6.60%)
Nov 13, 2019 9.889 10.36 9.598 10.15 29,748 +0.63(+6.67%)
Nov 12, 2019 9.611 9.724 9.394 9.515 14,065 +0.07(+0.74%)
Nov 11, 2019 9.803 9.803 8.515 9.446 24,691 -0.40(-4.06%)
Nov 08, 2019 10.26 10.78 9.785 9.846 12,416 -0.50(-4.79%)
Nov 07, 2019 10.45 10.69 9.994 10.34 38,771 -0.10(-1.00%)
Nov 06, 2019 10.74 10.94 10.37 10.45 27,552 -0.33(-3.07%)
Nov 05, 2019 10.52 10.86 10.45 10.78 53,519 +0.69(+6.81%)
Nov 04, 2019 9.481 10.40 9.481 10.09 40,216 +0.74(+7.91%)
Nov 01, 2019 8.976 9.515 8.934 9.350 39,894 +0.06(+0.66%)
Oct 31, 2019 9.698 9.698 9.154 9.289 20,571 -0.57(-5.82%)
Oct 30, 2019 9.863 9.985 9.794 9.863 9,890 +0.00(+0.00%)
Oct 29, 2019 10.41 10.41 9.829 9.863 28,074 -0.57(-5.42%)
Oct 28, 2019 10.18 10.52 10.17 10.43 11,271 +0.25(+2.48%)
Oct 25, 2019 10.17 10.43 10.12 10.18 18,740 -0.36(-3.39%)
Oct 24, 2019 10.69 10.69 10.00 10.53 26,711 -0.22(-2.02%)
Oct 23, 2019 10.29 10.75 9.846 10.75 12,559 +0.46(+4.48%)
Oct 22, 2019 10.68 10.68 9.646 10.29 73,854 -0.50(-4.60%)
Oct 21, 2019 10.86 10.92 10.65 10.79 13,025 -0.07(-0.63%)
Oct 18, 2019 10.75 11.41 10.64 10.85 50,357 +0.07(+0.63%)
Oct 17, 2019 10.96 10.99 10.57 10.79 32,421 +0.08(+0.73%)
Oct 16, 2019 10.63 10.81 10.35 10.71 23,289 +0.08(+0.74%)
Oct 15, 2019 10.44 10.98 10.35 10.63 31,698 +0.12(+1.16%)
Oct 14, 2019 9.794 10.86 9.716 10.51 36,403 +0.81(+8.34%)
Oct 11, 2019 9.420 9.742 9.307 9.698 72,891 +0.68(+7.52%)
Oct 10, 2019 7.828 9.515 7.716 9.020 124,517 +1.19(+15.22%)
Oct 09, 2019 7.828 7.828 7.654 7.828 81,914 +0.17(+2.27%)
Oct 08, 2019 7.663 7.811 7.524 7.654 38,970 +0.08(+1.03%)
Oct 07, 2019 7.741 7.828 7.244 7.576 71,097 -0.10(-1.36%)
Oct 04, 2019 7.576 7.759 7.576 7.680 131,871 +0.17(+2.32%)
Oct 03, 2019 7.611 7.776 7.393 7.506 10,806 -0.10(-1.37%)
Oct 02, 2019 7.759 7.776 7.480 7.611 20,876 -0.08(-1.02%)
Oct 01, 2019 7.715 7.811 7.513 7.689 21,575 -0.14(-1.78%)
Sep 30, 2019 7.411 7.828 7.263 7.828 57,670 +0.70(+9.76%)
Sep 27, 2019 7.985 8.724 7.132 7.132 213,385 -0.68(-8.69%)
Sep 26, 2019 7.732 7.905 7.585 7.811 25,129 +0.25(+3.34%)
Sep 25, 2019 7.254 7.750 7.254 7.558 27,310 +0.29(+3.95%)
Sep 24, 2019 7.689 7.890 7.019 7.271 125,597 -0.47(-6.07%)
Sep 23, 2019 7.654 8.106 7.654 7.741 199,919 +0.13(+1.71%)
Sep 20, 2019 7.515 7.715 7.254 7.611 10,807 +0.36(+4.92%)
Sep 19, 2019 7.315 7.937 7.089 7.254 85,675 +0.19(+2.69%)
Sep 18, 2019 7.393 7.423 6.984 7.064 14,782 -0.33(-4.46%)
Sep 17, 2019 7.193 7.393 6.871 7.393 29,757 +0.26(+3.66%)
Sep 16, 2019 7.045 7.228 6.993 7.132 17,805 +0.13(+1.86%)
Sep 13, 2019 6.958 7.011 6.741 7.002 15,521 +0.13(+1.90%)
Sep 12, 2019 6.471 6.956 6.471 6.871 48,477 +0.51(+8.07%)
Sep 11, 2019 6.141 6.523 6.141 6.358 38,400 +0.23(+3.69%)
Sep 10, 2019 5.810 6.219 5.793 6.132 28,809 +0.31(+5.38%)
Sep 09, 2019 6.002 6.202 5.793 5.819 11,486 -0.09(-1.47%)
Sep 06, 2019 6.289 6.289 5.784 5.906 19,544 -0.28(-4.50%)
Sep 05, 2019 6.280 6.367 6.128 6.184 3,473 +0.02(+0.28%)
Sep 04, 2019 6.471 6.532 6.132 6.167 18,684 -0.10(-1.66%)
Sep 03, 2019 6.236 6.428 6.171 6.271 6,618 +0.01(+0.14%)
Aug 30, 2019 6.123 6.523 6.105 6.262 32,306 +0.17(+2.86%)
Aug 29, 2019 6.167 6.176 6.028 6.089 5,662 +0.02(+0.29%)
Aug 28, 2019 6.123 6.215 6.062 6.071 2,990 -0.10(-1.69%)
Aug 27, 2019 6.237 6.253 6.097 6.176 4,718 +0.11(+1.87%)
Aug 26, 2019 6.515 6.515 6.062 6.062 6,800 -0.34(-5.36%)
Aug 23, 2019 6.579 6.579 6.352 6.406 2,529 -0.01(-0.21%)
Aug 22, 2019 6.436 6.610 6.387 6.419 8,062 +0.04(+0.59%)
Aug 21, 2019 6.384 6.506 6.349 6.381 4,636 +0.08(+1.26%)
Aug 20, 2019 6.306 6.576 5.993 6.302 12,056 +0.00(+0.07%)
Aug 19, 2019 6.149 6.315 6.019 6.297 7,089 +0.21(+3.43%)
Aug 16, 2019 6.176 6.181 5.941 6.089 5,058 -0.09(-1.41%)
Aug 15, 2019 5.975 6.176 5.975 6.176 13,484 +0.35(+5.97%)
Aug 14, 2019 6.167 6.167 5.784 5.828 8,899 -0.28(-4.56%)
Aug 13, 2019 6.089 6.167 6.089 6.106 1,500 -0.04(-0.71%)
Aug 12, 2019 6.089 6.176 6.089 6.149 9,402 -0.03(-0.42%)
Aug 09, 2019 6.323 6.419 6.176 6.176 5,633 -0.21(-3.27%)
Aug 08, 2019 6.454 6.454 6.349 6.384 1,417 +0.03(+0.55%)
Aug 07, 2019 6.346 6.463 6.346 6.349 2,477 +0.00(+0.00%)
Aug 06, 2019 6.419 6.717 6.141 6.349 11,006 -0.02(-0.27%)
Aug 05, 2019 6.550 6.654 6.236 6.367 9,048 -0.37(-5.55%)
Aug 02, 2019 7.219 7.245 6.565 6.741 14,831 -0.57(-7.75%)
Aug 01, 2019 7.307 7.307 7.307 7.307 281 +0.00(+0.00%)
Jul 31, 2019 7.350 7.393 7.307 7.307 2,140 +0.09(+1.21%)
Jul 30, 2019 7.219 7.219 7.219 7.219 134 +0.00(+0.00%)
Jul 29, 2019 7.437 7.437 7.219 7.219 4,516 -0.20(-2.70%)
Jul 26, 2019 7.350 7.454 7.237 7.419 6,093 +0.20(+2.77%)
Jul 25, 2019 7.393 7.654 7.184 7.219 5,977 -0.24(-3.26%)
Jul 24, 2019 7.550 7.776 7.324 7.463 2,177 -0.03(-0.35%)
Jul 23, 2019 7.219 7.619 7.193 7.489 5,841 +0.39(+5.51%)
Jul 22, 2019 7.419 7.419 7.097 7.097 4,257 -0.30(-4.11%)
Jul 19, 2019 7.063 7.402 7.063 7.402 3,334 +0.39(+5.58%)
Jul 18, 2019 7.811 7.819 6.958 7.011 16,620 -0.80(-10.24%)
Jul 17, 2019 8.350 8.350 7.811 7.811 8,715 -0.35(-4.26%)
Jul 16, 2019 8.089 8.202 8.063 8.159 5,778 +0.11(+1.42%)
Jul 15, 2019 8.315 8.411 8.028 8.045 5,956 -0.13(-1.61%)
Jul 12, 2019 8.106 8.315 8.106 8.176 6,093 +0.00(+0.00%)
Jul 11, 2019 8.263 8.428 8.176 8.176 12,524 +0.00(+0.00%)
Jul 10, 2019 8.176 8.446 8.176 8.176 6,134 +0.03(+0.32%)
Jul 09, 2019 7.959 8.437 7.959 8.150 11,093 +0.25(+3.19%)
Jul 08, 2019 7.732 8.066 7.732 7.898 5,626 +0.23(+2.95%)
Jul 05, 2019 7.654 7.811 7.585 7.672 9,887 +0.09(+1.15%)
Jul 03, 2019 7.915 8.046 7.498 7.585 8,507 -0.25(-3.22%)
Jul 02, 2019 7.454 7.880 7.306 7.837 20,101 +0.60(+8.29%)
Jul 01, 2019 7.176 7.329 7.047 7.237 7,456 +0.20(+2.84%)
Jun 28, 2019 6.871 7.193 6.871 7.037 19,889 +0.23(+3.45%)
Jun 27, 2019 6.950 7.037 6.758 6.802 5,087 -0.24(-3.46%)
Jun 26, 2019 7.037 7.645 6.741 7.045 59,232 +0.05(+0.73%)
Jun 25, 2019 6.828 7.037 6.828 6.994 12,339 +0.17(+2.44%)
Jun 24, 2019 7.611 7.611 6.610 6.828 12,784 -0.74(-9.77%)
Jun 21, 2019 7.567 7.880 7.567 7.567 12,071 -0.04(-0.57%)
Jun 20, 2019 7.611 8.046 7.611 7.611 14,510 +0.06(+0.81%)
Jun 19, 2019 7.393 7.782 7.115 7.550 13,874 +0.14(+1.88%)
Jun 18, 2019 8.505 8.505 7.402 7.411 10,739 -1.08(-12.71%)
Jun 17, 2019 8.924 8.924 8.490 8.490 6,339 -0.43(-4.77%)
Jun 14, 2019 8.838 9.039 8.838 8.915 3,104 -0.10(-1.16%)
Jun 13, 2019 8.881 9.046 8.881 9.020 2,312 +0.10(+1.07%)
Jun 12, 2019 9.125 9.125 8.924 8.924 4,095 -0.28(-3.02%)
Jun 11, 2019 9.176 9.488 9.176 9.202 4,613 +0.10(+1.05%)
Jun 10, 2019 9.797 9.797 8.968 9.107 9,390 -0.47(-4.90%)
Jun 07, 2019 9.742 9.802 9.576 9.576 5,748 -0.01(-0.14%)
Jun 06, 2019 9.770 9.770 9.576 9.590 1,860 -0.28(-2.86%)
Jun 05, 2019 10.40 10.40 9.533 9.872 7,252 -0.83(-7.72%)
Jun 04, 2019 10.85 10.87 10.70 10.70 4,510 +0.02(+0.16%)
Jun 03, 2019 10.73 10.73 10.35 10.68 926 +0.15(+1.40%)
May 31, 2019 10.63 10.66 10.53 10.53 1,034 -0.38(-3.51%)
May 30, 2019 10.92 10.92 10.92 10.92 58 +0.00(+0.00%)
May 29, 2019 10.86 11.00 10.46 10.92 5,676 +0.11(+1.05%)
May 28, 2019 11.11 11.11 10.74 10.80 6,229 +0.03(+0.32%)
May 24, 2019 11.23 11.23 10.77 10.77 2,759 +0.12(+1.14%)
May 23, 2019 11.38 11.42 10.65 10.65 3,232 -1.20(-10.13%)
May 22, 2019 11.99 12.11 11.83 11.85 5,042 -0.20(-1.66%)
May 21, 2019 12.24 12.24 11.88 12.05 8,095 +0.00(+0.01%)
May 20, 2019 11.74 12.05 11.57 12.05 7,997 +0.29(+2.43%)
May 17, 2019 11.39 11.99 11.35 11.76 21,614 +0.42(+3.68%)
May 16, 2019 9.742 11.52 9.742 11.34 20,440 +1.52(+15.50%)
May 15, 2019 9.394 9.820 9.394 9.820 4,468 +0.45(+4.83%)
May 14, 2019 9.472 9.568 9.159 9.368 10,719 -0.01(-0.09%)
May 13, 2019 9.307 9.565 8.968 9.376 8,406 +0.07(+0.75%)
May 10, 2019 9.350 9.429 9.155 9.307 1,149 +0.26(+2.88%)
May 09, 2019 8.976 9.046 8.933 9.046 5,527 -0.02(-0.19%)
May 08, 2019 8.959 9.133 8.959 9.063 6,945 +0.19(+2.16%)
May 07, 2019 9.359 9.359 8.872 8.872 4,636 -0.57(-5.99%)
May 06, 2019 9.576 9.576 9.307 9.437 8,306 -0.18(-1.90%)
May 03, 2019 9.255 9.723 9.028 9.620 11,382 +0.15(+1.56%)
May 02, 2019 10.35 10.72 8.511 9.472 35,256 -0.94(-9.02%)
May 01, 2019 10.35 10.76 10.35 10.41 6,125 +0.06(+0.61%)
Apr 30, 2019 10.72 10.72 10.11 10.35 3,294 +0.24(+2.39%)
Apr 29, 2019 10.01 10.59 9.790 10.11 6,017 +0.44(+4.51%)
Apr 26, 2019 8.524 9.742 8.524 9.671 5,378 +0.78(+8.79%)
Apr 25, 2019 8.037 9.255 8.037 8.889 11,217 -0.73(-7.59%)
Apr 24, 2019 10.35 10.41 9.620 9.620 14,185 -0.85(-8.15%)
Apr 23, 2019 10.96 10.96 10.41 10.47 9,334 -0.55(-5.01%)
Apr 22, 2019 10.98 11.08 10.96 11.03 4,904 -0.18(-1.58%)
Apr 18, 2019 11.26 11.50 11.08 11.20 2,126 -0.00(-0.01%)
Apr 17, 2019 11.57 11.57 10.98 11.20 2,560 -0.20(-1.78%)
Apr 16, 2019 11.20 11.57 10.96 11.41 2,623 +0.29(+2.64%)
Apr 15, 2019 11.29 11.32 10.96 11.11 3,304 -0.28(-2.50%)
Apr 12, 2019 11.81 11.81 11.26 11.40 4,680 -0.33(-2.81%)
Apr 11, 2019 11.82 12.04 11.62 11.73 4,322 -0.08(-0.70%)
Apr 10, 2019 11.88 12.18 11.75 11.81 6,504 -0.24(-2.02%)
Apr 09, 2019 12.18 12.30 11.75 12.06 9,012 +0.12(+1.02%)
Apr 08, 2019 10.52 12.12 10.47 11.93 21,657 +1.52(+14.62%)
Apr 05, 2019 10.35 10.53 10.23 10.41 5,535 -0.18(-1.73%)
Apr 04, 2019 10.47 10.72 10.47 10.60 1,212 +0.12(+1.13%)
Apr 03, 2019 10.51 10.72 10.47 10.48 3,308 -0.06(-0.53%)
Apr 02, 2019 10.80 10.80 10.48 10.53 1,946 -0.11(-1.01%)
Apr 01, 2019 10.58 10.92 10.47 10.64 2,291 -0.13(-1.21%)
Mar 29, 2019 10.41 10.94 10.39 10.77 2,907 +0.05(+0.51%)
Mar 28, 2019 11.06 11.39 10.35 10.72 4,936 -0.19(-1.70%)
Mar 27, 2019 10.84 11.06 10.59 10.90 2,856 +0.50(+4.84%)
Mar 26, 2019 10.75 11.32 10.35 10.40 2,583 +0.05(+0.46%)
Mar 25, 2019 10.75 10.75 10.35 10.35 2,736 -0.37(-3.41%)
Mar 22, 2019 10.89 11.20 10.62 10.72 3,514 -0.33(-2.96%)
Mar 21, 2019 11.20 11.26 10.84 11.04 1,318 -0.13(-1.13%)
Mar 20, 2019 11.20 11.32 10.84 11.17 1,562 -0.03(-0.30%)
Mar 19, 2019 11.22 11.32 10.86 11.20 1,412 +0.33(+3.08%)
Mar 18, 2019 10.96 11.57 10.84 10.87 4,716 -0.25(-2.25%)
Mar 15, 2019 11.20 11.69 11.08 11.12 1,010 -0.07(-0.63%)
Mar 14, 2019 11.32 11.57 11.18 11.19 4,334 -0.26(-2.28%)
Mar 13, 2019 11.45 11.57 11.04 11.45 3,089 -0.22(-1.91%)
Mar 12, 2019 11.85 11.85 11.46 11.67 3,423 -0.10(-0.88%)
Mar 11, 2019 11.57 11.83 11.32 11.78 3,963 +0.63(+5.69%)
Mar 08, 2019 10.72 11.86 10.35 11.14 3,892 +0.06(+0.52%)
Mar 07, 2019 11.45 11.45 10.35 11.08 8,969 -0.36(-3.16%)
Mar 06, 2019 11.67 11.90 10.72 11.45 6,350 -0.24(-2.06%)
Mar 05, 2019 12.06 12.29 11.60 11.69 5,191 -0.20(-1.67%)
Mar 04, 2019 12.66 12.66 11.79 11.88 9,342 -0.66(-5.24%)
Mar 01, 2019 13.39 13.39 12.42 12.54 7,645 -0.85(-6.36%)
Feb 28, 2019 12.42 13.39 12.30 13.39 21,989 +1.10(+8.91%)
Feb 27, 2019 11.93 12.30 11.57 12.30 16,937 +0.43(+3.59%)
Feb 26, 2019 11.81 11.98 11.33 11.87 6,040 +0.30(+2.62%)
Feb 25, 2019 10.96 11.57 10.96 11.57 22,792 +0.73(+6.75%)
Feb 22, 2019 11.20 11.20 10.23 10.84 25,769 +0.49(+4.78%)
Feb 21, 2019 10.59 10.65 10.11 10.34 8,198 -0.09(-0.85%)
Feb 20, 2019 10.72 10.89 10.35 10.43 2,972 +0.08(+0.79%)
Feb 19, 2019 10.72 10.72 10.11 10.35 2,650 +0.24(+2.41%)
Feb 15, 2019 10.11 10.84 10.11 10.11 7,317 -0.24(-2.35%)
Feb 14, 2019 10.11 10.58 10.11 10.35 7,331 +0.12(+1.18%)
Feb 13, 2019 10.13 10.89 10.11 10.23 1,431 -0.61(-5.61%)
Feb 12, 2019 10.47 10.84 10.23 10.84 1,916 +0.61(+5.95%)
Feb 11, 2019 10.11 10.76 10.11 10.23 3,927 +0.12(+1.21%)
Feb 08, 2019 10.35 10.35 10.11 10.11 4,237 -0.61(-5.68%)
Feb 07, 2019 10.96 11.57 10.72 10.72 3,279 -0.85(-7.37%)
Feb 06, 2019 11.26 11.57 10.77 11.57 450 +0.12(+1.06%)
Feb 05, 2019 10.96 11.45 10.63 11.45 3,713 +0.23(+2.01%)
Feb 04, 2019 10.72 11.45 10.47 11.22 1,270 +0.51(+4.72%)
Feb 01, 2019 11.45 11.45 10.72 10.72 2,274 -0.24(-2.22%)
Jan 31, 2019 10.76 11.45 10.03 10.96 1,645 +0.56(+5.35%)
Jan 30, 2019 9.986 10.76 9.986 10.40 3,092 +0.05(+0.51%)
Jan 29, 2019 10.47 10.47 10.35 10.35 1,983 +0.22(+2.14%)
Jan 28, 2019 10.40 10.76 9.743 10.13 3,938 -0.13(-1.28%)
Jan 25, 2019 10.35 10.90 10.11 10.27 4,713 -0.11(-1.03%)
Jan 24, 2019 10.63 11.36 10.35 10.37 2,778 -0.34(-3.20%)
Jan 23, 2019 10.72 11.20 10.47 10.72 951 +0.00(+0.05%)
Jan 22, 2019 10.96 10.96 10.59 10.71 4,651 -0.38(-3.45%)
Jan 18, 2019 10.84 11.26 10.35 11.09 1,954 +0.05(+0.50%)
Jan 17, 2019 10.47 11.20 10.47 11.04 248 +0.08(+0.72%)
Jan 16, 2019 10.47 10.96 9.990 10.96 2,590 +0.24(+2.27%)
Jan 15, 2019 11.45 11.93 10.35 10.72 2,212 -0.73(-6.38%)
Jan 14, 2019 11.45 11.93 11.20 11.45 858 -0.24(-2.08%)
Jan 11, 2019 11.57 12.06 10.59 11.69 2,767 +0.12(+1.05%)
Jan 10, 2019 11.57 12.18 11.20 11.57 1,236 -0.31(-2.61%)
Jan 09, 2019 11.42 12.16 11.42 11.88 3,676 +0.44(+3.84%)
Jan 08, 2019 11.20 11.69 11.09 11.44 2,878 +0.36(+3.23%)
Jan 07, 2019 11.08 11.69 10.84 11.08 3,878 +0.00(+0.00%)
Jan 04, 2019 10.96 11.20 10.35 11.08 4,344 +0.50(+4.73%)
Jan 03, 2019 10.81 10.81 9.742 10.58 4,748 +0.28(+2.77%)
Jan 02, 2019 9.133 10.72 9.133 10.30 6,520 +1.16(+12.73%)
Dec 31, 2018 8.402 9.133 8.159 9.133 11,102 +0.73(+8.70%)
Dec 28, 2018 8.037 9.011 7.915 8.402 20,850 -0.12(-1.41%)
Dec 27, 2018 7.306 8.646 6.941 8.523 12,341 +1.06(+14.18%)
Dec 26, 2018 9.742 9.985 6.862 7.465 18,987 -2.76(-27.02%)
Dec 24, 2018 9.742 10.47 9.498 10.23 3,818 +0.12(+1.21%)
Dec 21, 2018 10.47 10.72 9.742 10.11 6,922 -0.12(-1.19%)
Dec 20, 2018 10.59 10.69 9.498 10.23 9,777 -0.24(-2.33%)
Dec 19, 2018 10.35 10.59 9.742 10.47 2,773 +0.33(+3.24%)
Dec 18, 2018 10.59 10.84 9.498 10.14 14,142 -0.21(-2.00%)
Dec 17, 2018 10.59 10.96 10.35 10.35 4,136 -0.12(-1.16%)
Dec 14, 2018 10.72 10.72 10.11 10.47 6,504 -0.18(-1.66%)
Dec 13, 2018 10.72 11.20 10.23 10.65 4,261 -0.07(-0.63%)
Dec 12, 2018 10.84 11.20 10.47 10.72 3,097 +0.37(+3.53%)
Dec 11, 2018 10.23 11.45 10.23 10.35 10,598 +0.12(+1.19%)
Dec 10, 2018 12.30 12.30 9.985 10.23 7,489 -1.58(-13.40%)
Dec 07, 2018 12.30 12.42 11.81 11.81 5,937 -0.37(-3.00%)
Dec 06, 2018 12.42 12.79 12.18 12.18 7,536 -0.49(-3.85%)
Dec 04, 2018 12.91 13.09 12.54 12.66 5,206 -0.24(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.