Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 157.00 161.10 154.70 159.40 52,247 +4.40(+2.84%)
Nov 29, 2016 158.40 158.40 154.90 155.00 75,854 -3.50(-2.21%)
Nov 28, 2016 156.00 160.00 154.50 158.50 50,846 +0.90(+0.57%)
Nov 25, 2016 160.30 161.20 157.60 157.60 22,751 -3.90(-2.41%)
Nov 23, 2016 161.50 161.50 161.50 0 +1.60(+1.00%)
Nov 22, 2016 155.80 160.40 155.30 159.90 60,951 +4.70(+3.03%)
Nov 21, 2016 157.50 158.20 154.60 155.20 47,718 -1.60(-1.02%)
Nov 18, 2016 154.10 157.20 154.00 156.80 76,183 +2.80(+1.82%)
Nov 17, 2016 153.20 154.75 150.70 154.00 41,371 +2.00(+1.32%)
Nov 16, 2016 155.00 155.40 152.00 152.00 35,375 -3.60(-2.31%)
Nov 15, 2016 157.20 157.20 153.60 155.60 45,168 -1.50(-0.95%)
Nov 14, 2016 153.70 158.30 153.60 157.10 36,947 +3.90(+2.55%)
Nov 11, 2016 152.40 153.80 149.30 153.20 41,287 +0.60(+0.39%)
Nov 10, 2016 143.60 153.70 143.60 152.60 90,130 +9.00(+6.27%)
Nov 09, 2016 132.00 145.00 132.00 143.60 127,743 +11.10(+8.38%)
Nov 08, 2016 132.80 136.00 129.00 132.50 126,329 -0.40(-0.30%)
Nov 07, 2016 139.60 140.35 132.50 132.90 100,520 -4.60(-3.35%)
Nov 04, 2016 138.80 138.80 132.45 137.50 69,258 -2.50(-1.79%)
Nov 03, 2016 155.00 158.70 136.00 140.00 88,460 -16.10(-10.31%)
Nov 02, 2016 157.30 158.60 155.20 156.10 26,489 -2.00(-1.27%)
Nov 01, 2016 157.90 158.97 156.70 158.10 32,984 +0.70(+0.44%)
Oct 31, 2016 158.30 158.50 156.48 157.40 23,760 -0.30(-0.19%)
Oct 28, 2016 154.00 159.80 154.00 157.70 31,248 +3.30(+2.14%)
Oct 27, 2016 154.40 155.50 153.10 154.40 18,010 +0.40(+0.26%)
Oct 26, 2016 153.30 155.80 152.80 154.00 16,176 +0.30(+0.20%)
Oct 25, 2016 155.70 155.70 152.70 153.70 22,854 -2.70(-1.73%)
Oct 24, 2016 157.70 158.20 155.00 156.40 11,146 -0.10(-0.06%)
Oct 21, 2016 155.30 157.80 155.00 156.50 12,918 -0.10(-0.06%)
Oct 20, 2016 156.40 158.30 156.00 156.60 17,882 +0.10(+0.06%)
Oct 19, 2016 156.50 157.70 154.90 156.50 26,094 +0.10(+0.06%)
Oct 18, 2016 156.80 158.50 155.30 156.40 23,664 +0.90(+0.58%)
Oct 17, 2016 155.00 156.50 154.70 155.50 27,290 +0.60(+0.39%)
Oct 14, 2016 157.00 159.20 154.90 154.90 33,265 -2.10(-1.34%)
Oct 13, 2016 156.20 158.10 148.80 157.00 95,576 -5.80(-3.56%)
Oct 12, 2016 160.30 163.90 159.30 162.80 16,883 +2.40(+1.50%)
Oct 11, 2016 163.60 164.10 159.10 160.40 25,551 -4.10(-2.49%)
Oct 10, 2016 163.10 165.20 163.10 164.50 24,750 +2.40(+1.48%)
Oct 07, 2016 163.00 163.60 160.80 162.10 43,797 -0.70(-0.43%)
Oct 06, 2016 163.90 164.70 162.40 162.80 31,251 -1.00(-0.61%)
Oct 05, 2016 161.20 164.00 160.00 163.80 28,700 +3.90(+2.44%)
Oct 04, 2016 160.70 162.80 158.90 159.90 25,935 -0.80(-0.50%)
Oct 03, 2016 164.00 164.10 160.50 160.70 25,647 -4.30(-2.61%)
Sep 30, 2016 165.60 165.60 162.90 165.00 41,907 +2.00(+1.23%)
Sep 29, 2016 164.10 166.00 162.90 163.00 27,890 -1.70(-1.03%)
Sep 28, 2016 162.30 165.20 161.50 164.70 30,662 +2.10(+1.29%)
Sep 27, 2016 164.40 165.15 162.40 162.60 44,879 -1.40(-0.85%)
Sep 26, 2016 165.00 165.80 163.40 164.00 27,131 -0.90(-0.55%)
Sep 23, 2016 165.70 167.50 164.20 164.90 19,818 -1.90(-1.14%)
Sep 22, 2016 163.30 167.05 162.70 166.80 41,511 +5.00(+3.09%)
Sep 21, 2016 161.60 163.20 160.30 161.80 23,060 +1.60(+1.00%)
Sep 20, 2016 165.30 165.35 160.00 160.20 31,164 -4.40(-2.67%)
Sep 19, 2016 166.90 167.50 164.30 164.60 52,208 -2.50(-1.50%)
Sep 16, 2016 164.80 167.70 163.60 167.10 48,238 +1.80(+1.09%)
Sep 15, 2016 163.70 165.70 163.10 165.30 25,543 +2.00(+1.22%)
Sep 14, 2016 164.90 165.80 162.10 163.30 27,423 -1.10(-0.67%)
Sep 13, 2016 166.50 166.50 161.90 164.40 43,405 -2.70(-1.62%)
Sep 12, 2016 165.80 168.30 165.70 167.10 38,657 +0.00(+0.00%)
Sep 09, 2016 167.60 168.70 164.10 167.10 44,551 -3.20(-1.88%)
Sep 08, 2016 170.00 170.90 168.80 170.30 48,925 +0.30(+0.18%)
Sep 07, 2016 169.80 171.20 168.40 170.00 48,979 +1.40(+0.83%)
Sep 06, 2016 168.50 170.00 166.80 168.60 23,316 +0.20(+0.12%)
Sep 02, 2016 167.90 168.40 168.40 168.40 27,860 +1.80(+1.08%)
Sep 01, 2016 163.70 166.60 162.95 166.60 44,482 +3.10(+1.90%)
Aug 31, 2016 168.20 168.50 161.90 163.50 36,943 -5.30(-3.14%)
Aug 30, 2016 170.80 173.00 168.30 168.80 46,608 -2.20(-1.29%)
Aug 29, 2016 167.10 171.10 166.80 171.00 64,790 +3.90(+2.33%)
Aug 26, 2016 163.90 167.10 163.50 167.10 36,350 +3.20(+1.95%)
Aug 25, 2016 164.30 166.10 163.10 163.90 25,471 -1.10(-0.67%)
Aug 24, 2016 169.30 170.00 164.40 165.00 30,977 -4.60(-2.71%)
Aug 23, 2016 166.60 171.20 166.60 169.60 45,876 +2.50(+1.50%)
Aug 22, 2016 167.80 168.70 166.30 167.10 21,698 -1.50(-0.89%)
Aug 19, 2016 169.80 170.00 167.90 168.60 28,955 -1.20(-0.71%)
Aug 18, 2016 169.20 170.85 168.90 169.80 24,383 +0.60(+0.35%)
Aug 17, 2016 170.50 170.50 166.90 169.20 58,661 -1.90(-1.11%)
Aug 16, 2016 167.10 172.40 166.60 171.10 133,095 +3.80(+2.27%)
Aug 15, 2016 163.70 168.30 163.40 167.30 60,390 +3.30(+2.01%)
Aug 12, 2016 159.50 164.45 159.10 164.00 52,020 +5.30(+3.34%)
Aug 11, 2016 158.90 160.45 157.90 158.70 49,093 +1.20(+0.76%)
Aug 10, 2016 156.40 163.00 152.40 157.50 116,549 +5.00(+3.28%)
Aug 09, 2016 151.80 153.20 150.80 152.50 38,396 +0.10(+0.07%)
Aug 08, 2016 154.00 155.80 151.90 152.40 59,728 -2.20(-1.42%)
Aug 05, 2016 151.70 156.20 151.40 154.60 55,037 +3.60(+2.38%)
Aug 04, 2016 151.80 151.80 149.40 151.00 41,263 -1.40(-0.92%)
Aug 03, 2016 149.00 154.00 148.50 152.40 51,729 +2.70(+1.80%)
Aug 02, 2016 151.30 151.50 148.10 149.70 76,509 -1.10(-0.73%)
Aug 01, 2016 153.60 153.60 149.70 150.80 39,797 -2.80(-1.82%)
Jul 29, 2016 153.60 155.00 151.00 153.60 73,006 -0.80(-0.52%)
Jul 28, 2016 155.10 156.70 153.80 154.40 33,509 -0.60(-0.39%)
Jul 27, 2016 154.10 155.30 153.00 155.00 46,949 +0.40(+0.26%)
Jul 26, 2016 151.10 155.30 151.10 154.60 26,406 +3.10(+2.05%)
Jul 25, 2016 151.00 152.50 150.40 151.50 48,378 +0.90(+0.60%)
Jul 22, 2016 156.40 156.40 149.50 150.60 71,683 -5.80(-3.71%)
Jul 21, 2016 157.20 159.05 156.30 156.40 64,399 -1.70(-1.08%)
Jul 20, 2016 156.10 159.80 155.30 158.10 54,149 +2.50(+1.61%)
Jul 19, 2016 158.00 158.00 154.50 155.60 41,677 -2.60(-1.64%)
Jul 18, 2016 156.20 159.10 155.00 158.20 49,797 +2.30(+1.48%)
Jul 15, 2016 158.30 158.50 153.50 155.90 47,449 -1.40(-0.89%)
Jul 14, 2016 155.10 159.30 153.80 157.30 64,697 +4.20(+2.74%)
Jul 13, 2016 154.60 155.10 151.10 153.10 83,905 -1.60(-1.03%)
Jul 12, 2016 151.00 155.40 150.00 154.70 62,565 +4.50(+3.00%)
Jul 11, 2016 151.00 152.00 147.90 150.20 53,199 +0.00(+0.00%)
Jul 08, 2016 149.70 150.90 148.20 150.20 75,641 +2.00(+1.35%)
Jul 07, 2016 147.10 150.50 146.60 148.20 73,133 +1.80(+1.23%)
Jul 06, 2016 146.80 148.30 142.70 146.40 52,270 +0.30(+0.21%)
Jul 05, 2016 147.10 148.70 146.00 146.10 78,700 -1.60(-1.08%)
Jul 01, 2016 146.50 147.70 147.70 147.70 84,740 +0.80(+0.54%)
Jun 30, 2016 146.30 146.97 143.20 146.90 89,402 +0.90(+0.62%)
Jun 29, 2016 149.40 151.40 145.80 146.00 152,256 -3.20(-2.14%)
Jun 28, 2016 165.70 170.00 147.00 149.20 366,561 -40.20(-21.22%)
Jun 27, 2016 191.20 194.40 183.60 189.40 78,215 -7.90(-4.00%)
Jun 24, 2016 197.70 201.00 196.50 197.30 399,983 -8.60(-4.18%)
Jun 23, 2016 209.40 210.70 204.70 205.90 42,722 -1.00(-0.48%)
Jun 22, 2016 209.80 210.90 205.45 206.90 39,770 -2.70(-1.29%)
Jun 21, 2016 205.90 209.70 204.70 209.60 52,503 +4.00(+1.95%)
Jun 20, 2016 208.40 209.20 205.00 205.60 47,709 -0.20(-0.10%)
Jun 17, 2016 206.70 207.56 203.70 205.80 34,640 -0.60(-0.29%)
Jun 16, 2016 204.20 207.30 201.65 206.40 34,594 +1.20(+0.58%)
Jun 15, 2016 208.20 208.20 205.10 205.20 29,492 -2.60(-1.25%)
Jun 14, 2016 206.60 210.40 205.60 207.80 32,551 +0.10(+0.05%)
Jun 13, 2016 216.30 218.20 207.60 207.70 36,074 -9.50(-4.37%)
Jun 10, 2016 218.10 219.80 213.80 217.20 28,411 -3.10(-1.41%)
Jun 09, 2016 220.10 222.30 218.10 220.30 23,171 -1.10(-0.50%)
Jun 08, 2016 223.10 223.78 221.40 221.40 26,115 -0.40(-0.18%)
Jun 07, 2016 221.30 223.60 219.80 221.80 27,444 +1.10(+0.50%)
Jun 06, 2016 220.00 221.70 217.60 220.70 36,013 +1.20(+0.55%)
Jun 03, 2016 221.00 222.00 218.50 219.50 44,516 -1.60(-0.72%)
Jun 02, 2016 218.90 222.30 218.25 221.10 62,925 +2.10(+0.96%)
Jun 01, 2016 217.40 219.70 212.10 219.00 50,222 +1.50(+0.69%)
May 31, 2016 214.80 218.10 211.30 217.50 38,718 +3.00(+1.40%)
May 27, 2016 217.90 214.50 214.50 214.50 30,710 -4.20(-1.92%)
May 26, 2016 219.70 220.00 217.30 218.70 21,679 -0.50(-0.23%)
May 25, 2016 217.30 220.00 216.50 219.20 44,124 +1.50(+0.69%)
May 24, 2016 217.50 219.90 215.30 217.70 44,589 +2.50(+1.16%)
May 23, 2016 215.40 218.90 213.70 215.20 59,040 +0.20(+0.09%)
May 20, 2016 213.30 218.50 212.65 215.00 51,572 +2.00(+0.94%)
May 19, 2016 216.40 218.00 210.40 213.00 32,916 -5.00(-2.29%)
May 18, 2016 217.80 220.15 216.90 218.00 47,478 +0.10(+0.05%)
May 17, 2016 216.40 219.90 214.70 217.90 47,025 +0.60(+0.28%)
May 16, 2016 211.00 217.50 211.00 217.30 47,064 +7.40(+3.53%)
May 13, 2016 214.50 215.60 209.40 209.90 44,477 -5.20(-2.42%)
May 12, 2016 218.40 220.60 213.70 215.10 42,941 -1.90(-0.88%)
May 11, 2016 225.00 230.00 216.20 217.00 99,784 -10.80(-4.74%)
May 10, 2016 226.00 228.61 224.30 227.80 43,095 +2.00(+0.89%)
May 09, 2016 226.30 227.45 222.50 225.80 20,843 -0.20(-0.09%)
May 06, 2016 224.60 226.60 222.30 226.00 23,529 +1.30(+0.58%)
May 05, 2016 227.90 227.90 224.10 224.70 27,143 -1.90(-0.84%)
May 04, 2016 224.80 227.40 224.30 226.60 26,825 +0.40(+0.18%)
May 03, 2016 226.90 228.90 225.00 226.20 30,488 -1.60(-0.70%)
May 02, 2016 228.80 229.40 226.20 227.80 21,009 -0.70(-0.31%)
Apr 29, 2016 234.40 237.20 227.70 228.50 32,527 -8.10(-3.42%)
Apr 28, 2016 235.20 239.90 233.25 236.60 25,998 +0.10(+0.04%)
Apr 27, 2016 233.80 237.60 232.80 236.50 33,211 +2.40(+1.03%)
Apr 26, 2016 221.30 234.30 221.30 234.10 42,370 +12.80(+5.78%)
Apr 25, 2016 220.90 221.50 219.80 221.30 27,129 -0.70(-0.32%)
Apr 22, 2016 213.00 222.30 212.40 222.00 80,875 +9.50(+4.47%)
Apr 21, 2016 215.30 216.00 211.80 212.50 22,214 -3.00(-1.39%)
Apr 20, 2016 218.00 218.50 214.30 215.50 30,728 -3.10(-1.42%)
Apr 19, 2016 218.30 221.00 215.35 218.60 26,655 +2.00(+0.92%)
Apr 18, 2016 221.00 223.90 215.10 216.60 23,301 -5.10(-2.30%)
Apr 15, 2016 217.30 222.65 216.80 221.70 50,372 +3.80(+1.74%)
Apr 14, 2016 217.80 218.57 215.10 217.90 22,423 +1.00(+0.46%)
Apr 13, 2016 209.80 217.20 209.40 216.90 29,663 +6.30(+2.99%)
Apr 12, 2016 212.90 213.60 209.20 210.60 45,898 -3.20(-1.50%)
Apr 11, 2016 214.40 216.00 211.30 213.80 42,059 +0.10(+0.05%)
Apr 08, 2016 211.90 215.20 210.90 213.70 18,513 +3.10(+1.47%)
Apr 07, 2016 207.00 211.00 205.30 210.60 30,110 +2.40(+1.15%)
Apr 06, 2016 208.20 209.10 202.80 208.20 32,871 +0.70(+0.34%)
Apr 05, 2016 211.00 212.60 206.90 207.50 37,548 -5.00(-2.35%)
Apr 04, 2016 216.70 219.40 211.90 212.50 30,734 -3.50(-1.62%)
Apr 01, 2016 211.70 219.70 208.70 216.00 32,174 +2.00(+0.93%)
Mar 31, 2016 211.40 215.70 210.40 214.00 31,206 +1.50(+0.71%)
Mar 30, 2016 210.50 213.40 209.90 212.50 19,726 +2.70(+1.29%)
Mar 29, 2016 207.20 210.60 207.20 209.80 22,475 +1.70(+0.82%)
Mar 28, 2016 209.10 212.30 207.50 208.10 17,467 -0.70(-0.34%)
Mar 24, 2016 203.10 208.80 208.80 208.80 31,530 +4.30(+2.10%)
Mar 23, 2016 210.00 210.70 203.90 204.50 54,658 -6.30(-2.99%)
Mar 22, 2016 210.00 211.40 206.80 210.80 46,252 +0.30(+0.14%)
Mar 21, 2016 216.80 217.90 210.20 210.50 27,410 -5.70(-2.64%)
Mar 18, 2016 218.90 220.00 215.90 216.20 36,585 -3.90(-1.77%)
Mar 17, 2016 212.70 221.70 210.20 220.10 20,237 +8.20(+3.87%)
Mar 16, 2016 211.10 214.10 209.60 211.90 21,142 +1.20(+0.57%)
Mar 15, 2016 207.20 210.80 205.80 210.70 22,980 +1.40(+0.67%)
Mar 14, 2016 200.00 209.70 199.35 209.30 32,852 +9.20(+4.60%)
Mar 11, 2016 196.90 200.90 196.20 200.10 34,161 +3.60(+1.83%)
Mar 10, 2016 198.30 198.30 194.70 196.50 19,486 -1.60(-0.81%)
Mar 09, 2016 193.10 198.70 193.10 198.10 24,794 +5.90(+3.07%)
Mar 08, 2016 194.00 196.20 191.71 192.20 21,535 -4.10(-2.09%)
Mar 07, 2016 195.80 198.50 194.90 196.30 25,524 +0.90(+0.46%)
Mar 04, 2016 192.30 195.90 190.95 195.40 20,429 +3.00(+1.56%)
Mar 03, 2016 188.20 195.70 187.80 192.40 31,596 +2.60(+1.37%)
Mar 02, 2016 189.60 192.70 188.95 189.80 38,616 -0.20(-0.11%)
Mar 01, 2016 195.10 195.40 185.60 190.00 40,524 -5.30(-2.71%)
Feb 29, 2016 188.20 198.40 188.20 195.30 42,803 +7.70(+4.10%)
Feb 26, 2016 199.90 200.00 187.00 187.60 36,154 -19.00(-9.20%)
Feb 25, 2016 203.40 210.00 203.30 206.60 31,820 +2.90(+1.42%)
Feb 24, 2016 201.40 207.20 200.90 203.70 25,975 +0.10(+0.05%)
Feb 23, 2016 201.80 207.90 201.80 203.60 31,711 +0.60(+0.30%)
Feb 22, 2016 202.40 204.50 199.45 203.00 22,958 +2.40(+1.20%)
Feb 19, 2016 201.70 204.00 198.90 200.60 15,049 -1.30(-0.64%)
Feb 18, 2016 200.80 204.40 200.40 201.90 15,416 +1.60(+0.80%)
Feb 17, 2016 198.10 202.70 197.90 200.30 25,707 +3.30(+1.68%)
Feb 16, 2016 196.70 200.20 193.20 197.00 19,419 +3.30(+1.70%)
Feb 12, 2016 191.50 193.70 193.70 193.70 11,500 +3.70(+1.95%)
Feb 11, 2016 190.40 191.90 188.50 190.00 14,961 -2.70(-1.40%)
Feb 10, 2016 191.70 194.80 189.80 192.70 18,895 +2.00(+1.05%)
Feb 09, 2016 193.00 195.65 189.90 190.70 21,641 -2.00(-1.04%)
Feb 08, 2016 193.80 195.30 190.30 192.70 17,590 -3.00(-1.53%)
Feb 05, 2016 196.70 198.75 193.60 195.70 22,963 -0.70(-0.36%)
Feb 04, 2016 196.60 203.25 195.60 196.40 25,075 +0.10(+0.05%)
Feb 03, 2016 192.80 197.10 188.90 196.30 17,487 +5.30(+2.77%)
Feb 02, 2016 194.60 197.35 190.60 191.00 26,073 -5.80(-2.95%)
Feb 01, 2016 205.50 205.50 196.50 196.80 34,390 -9.70(-4.70%)
Jan 29, 2016 198.90 207.30 198.70 206.50 27,805 +8.90(+4.50%)
Jan 28, 2016 200.60 202.80 196.70 197.60 24,882 -0.90(-0.45%)
Jan 27, 2016 194.50 199.90 193.10 198.50 19,191 +3.30(+1.69%)
Jan 26, 2016 187.20 195.60 186.20 195.20 23,213 +9.50(+5.12%)
Jan 25, 2016 187.50 188.15 185.40 185.70 30,523 -2.30(-1.22%)
Jan 22, 2016 190.10 193.10 186.33 188.00 24,954 +0.50(+0.27%)
Jan 21, 2016 187.60 190.40 186.50 187.50 17,775 +0.20(+0.11%)
Jan 20, 2016 188.70 188.70 179.50 187.30 37,327 -2.90(-1.52%)
Jan 19, 2016 197.00 197.80 188.60 190.20 24,166 -6.00(-3.06%)
Jan 15, 2016 192.20 196.20 196.20 196.20 16,970 +1.00(+0.51%)
Jan 14, 2016 190.80 195.80 189.50 195.20 38,503 +5.00(+2.63%)
Jan 13, 2016 195.80 198.00 188.00 190.20 23,714 -4.70(-2.41%)
Jan 12, 2016 200.20 200.70 194.00 194.90 15,352 -3.90(-1.96%)
Jan 11, 2016 195.90 198.80 194.30 198.80 38,684 +2.90(+1.48%)
Jan 08, 2016 203.60 204.60 194.55 195.90 40,025 -7.50(-3.69%)
Jan 07, 2016 200.80 206.15 199.60 203.40 22,397 -0.20(-0.10%)
Jan 06, 2016 203.30 205.00 202.30 203.60 18,458 -1.30(-0.63%)
Jan 05, 2016 203.80 205.40 200.50 204.90 21,549 +1.10(+0.54%)
Jan 04, 2016 205.60 208.20 201.50 203.80 39,088 -4.90(-2.35%)
Dec 31, 2015 206.90 208.70 208.70 208.70 26,490 +1.40(+0.68%)
Dec 30, 2015 208.50 210.35 206.90 207.30 34,106 -1.30(-0.62%)
Dec 29, 2015 211.30 211.60 207.90 208.60 25,024 -1.40(-0.67%)
Dec 28, 2015 212.70 213.00 208.70 210.00 18,180 -3.50(-1.64%)
Dec 24, 2015 209.70 213.50 213.50 213.50 10,450 +3.20(+1.52%)
Dec 23, 2015 210.40 213.45 209.10 210.30 25,257 +1.30(+0.62%)
Dec 22, 2015 206.90 210.50 206.20 209.00 29,735 +1.90(+0.92%)
Dec 21, 2015 204.20 207.70 204.10 207.10 17,961 +3.00(+1.47%)
Dec 18, 2015 198.20 204.90 197.15 204.10 50,648 +4.10(+2.05%)
Dec 17, 2015 199.50 204.20 199.10 200.00 81,616 -0.50(-0.25%)
Dec 16, 2015 206.90 210.20 200.00 200.50 65,694 -4.70(-2.29%)
Dec 15, 2015 203.70 216.70 203.70 205.20 110,809 +5.20(+2.60%)
Dec 14, 2015 201.00 202.70 198.80 200.00 29,163 -1.00(-0.50%)
Dec 11, 2015 199.10 202.50 198.30 201.00 63,093 +1.10(+0.55%)
Dec 10, 2015 195.60 200.30 194.80 199.90 58,876 +4.30(+2.20%)
Dec 09, 2015 190.80 196.30 190.80 195.60 31,549 +4.10(+2.14%)
Dec 08, 2015 192.30 192.40 189.30 191.50 39,839 -2.40(-1.24%)
Dec 07, 2015 193.50 197.10 192.30 193.90 62,480 -1.30(-0.67%)
Dec 04, 2015 193.00 195.96 191.80 195.20 22,078 +2.00(+1.04%)
Dec 03, 2015 198.20 199.10 192.70 193.20 36,667 -4.00(-2.03%)
Dec 02, 2015 190.50 197.50 190.50 197.20 27,953 +6.70(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.