Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.070 5.380 4.700 5.100 576,547 -0.13(-2.49%)
Nov 29, 2021 4.810 5.580 4.630 5.230 1,265,036 +0.52(+11.04%)
Nov 26, 2021 4.700 4.880 4.570 4.710 283,867 -0.38(-7.47%)
Nov 24, 2021 4.570 5.340 4.503 5.090 1,088,898 +0.33(+6.93%)
Nov 23, 2021 4.560 4.880 4.402 4.760 516,175 +0.11(+2.37%)
Nov 22, 2021 4.830 4.932 4.360 4.650 429,153 -0.17(-3.53%)
Nov 19, 2021 4.970 5.100 4.740 4.820 276,545 -0.29(-5.68%)
Nov 18, 2021 5.000 5.220 4.450 5.110 928,304 +0.21(+4.29%)
Nov 17, 2021 5.030 5.180 4.800 4.900 651,274 -0.19(-3.73%)
Nov 16, 2021 5.170 5.270 5.000 5.090 867,021 -0.26(-4.86%)
Nov 15, 2021 5.600 5.600 5.290 5.350 572,277 -0.03(-0.56%)
Nov 12, 2021 5.380 5.700 5.000 5.380 1,547,160 +0.08(+1.51%)
Nov 11, 2021 5.600 5.650 5.270 5.300 963,863 -0.45(-7.83%)
Nov 10, 2021 6.000 5.750 1,158,166 -0.28(-4.64%)
Nov 09, 2021 6.300 6.320 6.000 6.030 515,957 -0.24(-3.83%)
Nov 08, 2021 6.180 6.449 6.110 6.270 603,757 +0.12(+1.95%)
Nov 05, 2021 6.380 6.380 6.150 6.150 366,451 -0.19(-3.00%)
Nov 04, 2021 6.400 6.603 6.250 6.340 421,033 -0.18(-2.76%)
Nov 03, 2021 6.600 6.630 6.220 6.520 877,287 -0.02(-0.31%)
Nov 02, 2021 6.530 6.610 6.200 6.540 818,462 -0.04(-0.61%)
Nov 01, 2021 6.060 6.830 6.220 6.580 2,864,473 +0.55(+9.12%)
Oct 29, 2021 6.150 6.190 5.900 6.030 945,547 -0.16(-2.58%)
Oct 28, 2021 6.320 6.350 6.000 6.190 1,517,959 -0.09(-1.43%)
Oct 27, 2021 6.740 6.840 6.180 6.280 2,424,083 -0.71(-10.16%)
Oct 26, 2021 7.210 6.990 1,759,274 -0.15(-2.10%)
Oct 25, 2021 7.250 7.380 6.900 7.140 1,384,091 +0.07(+0.99%)
Oct 22, 2021 7.070 7.900 6.850 7.070 3,957,600 +0.13(+1.87%)
Oct 21, 2021 7.010 7.160 6.900 6.940 1,047,819 -0.11(-1.56%)
Oct 20, 2021 7.640 7.750 6.940 7.050 3,890,836 -0.61(-7.96%)
Oct 19, 2021 7.750 8.100 7.550 7.660 806,737 -0.15(-1.92%)
Oct 18, 2021 7.600 7.840 7.500 7.810 701,528 +0.07(+0.90%)
Oct 15, 2021 7.810 8.080 7.540 7.740 881,162 -0.25(-3.13%)
Oct 14, 2021 8.200 8.670 7.800 7.990 1,831,402 +0.20(+2.57%)
Oct 13, 2021 7.800 7.840 7.220 7.790 1,186,285 +0.23(+3.04%)
Oct 12, 2021 7.100 7.750 6.910 7.560 2,017,406 +0.49(+6.93%)
Oct 11, 2021 6.920 7.500 6.890 7.070 810,056 +0.08(+1.14%)
Oct 08, 2021 7.250 7.430 6.850 6.990 730,835 -0.12(-1.69%)
Oct 07, 2021 7.250 7.490 7.110 7.110 394,447 -0.14(-1.93%)
Oct 06, 2021 6.920 7.460 6.920 7.250 1,063,084 +0.16(+2.26%)
Oct 05, 2021 7.010 7.280 6.910 7.090 746,241 +0.15(+2.16%)
Oct 04, 2021 7.510 7.600 6.870 6.940 837,972 -0.66(-8.68%)
Oct 01, 2021 7.560 7.970 7.390 7.600 736,363 +0.02(+0.26%)
Sep 30, 2021 7.330 7.700 7.230 7.580 579,710 +0.21(+2.85%)
Sep 29, 2021 7.610 7.945 7.280 7.370 985,727 -0.08(-1.07%)
Sep 28, 2021 7.600 8.280 7.330 7.450 1,021,566 -0.36(-4.61%)
Sep 27, 2021 7.740 8.050 7.460 7.810 732,628 +0.19(+2.49%)
Sep 24, 2021 7.750 7.950 7.600 7.620 560,527 -0.50(-6.16%)
Sep 23, 2021 7.770 8.500 7.436 8.120 2,511,419 +0.43(+5.59%)
Sep 22, 2021 7.460 8.610 7.460 7.690 2,518,006 +0.40(+5.49%)
Sep 21, 2021 7.700 7.950 7.210 7.290 565,101 -0.18(-2.41%)
Sep 20, 2021 8.270 8.390 7.400 7.470 1,301,814 -1.30(-14.82%)
Sep 17, 2021 9.270 9.450 8.710 8.770 885,671 -0.61(-6.50%)
Sep 16, 2021 8.860 9.450 8.558 9.380 2,084,997 +0.67(+7.69%)
Sep 15, 2021 8.720 9.030 8.350 8.710 1,058,565 -0.03(-0.34%)
Sep 14, 2021 9.400 9.800 8.650 8.740 1,738,661 -0.56(-6.02%)
Sep 13, 2021 8.980 10.30 8.500 9.300 6,265,735 +0.31(+3.45%)
Sep 10, 2021 9.080 9.380 8.740 8.990 1,097,090 -0.18(-1.96%)
Sep 09, 2021 8.820 9.640 8.690 9.170 2,252,687 +0.27(+3.03%)
Sep 08, 2021 8.970 10.54 8.230 8.900 6,795,193 -0.22(-2.41%)
Sep 07, 2021 9.310 9.950 8.620 9.120 1,922,553 +0.16(+1.79%)
Sep 03, 2021 11.04 11.64 8.800 8.960 3,909,582 -2.18(-19.57%)
Sep 02, 2021 12.68 14.85 11.04 11.14 10,994,704 -1.86(-14.31%)
Sep 01, 2021 11.58 13.12 11.01 13.00 7,029,124 +1.32(+11.30%)
Aug 31, 2021 10.10 12.20 9.900 11.68 9,564,701 +1.20(+11.45%)
Aug 30, 2021 10.65 11.07 9.540 10.48 4,756,241 -0.77(-6.84%)
Aug 27, 2021 12.75 13.23 10.03 11.25 28,603,564 +0.35(+3.21%)
Aug 26, 2021 9.800 14.23 9.770 10.90 57,299,596 -0.11(-1.00%)
Aug 25, 2021 6.810 12.73 6.510 11.01 76,665,032 +3.97(+56.39%)
Aug 24, 2021 5.600 8.980 5.600 7.040 80,073,272 +1.54(+28.00%)
Aug 23, 2021 5.370 5.760 5.110 5.500 934,399 +0.27(+5.16%)
Aug 20, 2021 5.000 5.410 4.710 5.230 1,520,076 +0.33(+6.73%)
Aug 19, 2021 5.070 5.320 4.840 4.900 1,056,590 -0.29(-5.59%)
Aug 18, 2021 5.220 5.760 5.120 5.190 1,211,913 -0.02(-0.38%)
Aug 17, 2021 5.710 5.878 5.090 5.210 1,165,232 -0.69(-11.69%)
Aug 16, 2021 6.110 6.190 5.770 5.900 593,415 -0.27(-4.38%)
Aug 13, 2021 6.580 6.580 6.090 6.170 979,724 -0.36(-5.51%)
Aug 12, 2021 6.740 6.880 6.460 6.530 649,450 -0.36(-5.22%)
Aug 11, 2021 7.410 7.410 6.650 6.890 900,455 -0.31(-4.31%)
Aug 10, 2021 6.790 7.280 6.590 7.200 2,028,617 +0.42(+6.19%)
Aug 09, 2021 6.460 7.080 6.460 6.780 1,741,131 +0.48(+7.62%)
Aug 06, 2021 6.520 6.720 6.250 6.300 938,011 -0.37(-5.55%)
Aug 05, 2021 6.510 6.910 6.378 6.670 2,250,801 +0.18(+2.77%)
Aug 04, 2021 6.930 7.475 6.230 6.490 2,669,650 -0.49(-7.02%)
Aug 03, 2021 7.720 7.750 6.850 6.980 3,660,702 -1.08(-13.40%)
Aug 02, 2021 6.900 9.230 6.900 8.060 13,108,785 +1.18(+17.15%)
Jul 30, 2021 6.400 7.750 6.200 6.880 5,638,508 +0.38(+5.85%)
Jul 29, 2021 6.140 6.750 6.010 6.500 1,328,408 +0.24(+3.83%)
Jul 28, 2021 6.050 6.689 6.000 6.260 1,678,099 +0.46(+7.93%)
Jul 27, 2021 6.680 6.810 5.740 5.800 1,190,649 -1.16(-16.67%)
Jul 26, 2021 6.200 7.840 5.810 6.960 6,280,772 +1.02(+17.17%)
Jul 23, 2021 6.320 6.493 5.820 5.940 684,716 -0.56(-8.62%)
Jul 22, 2021 7.110 7.180 6.430 6.500 930,714 -0.65(-9.09%)
Jul 21, 2021 6.410 7.700 6.320 7.150 3,185,289 +0.72(+11.20%)
Jul 20, 2021 7.130 7.330 6.220 6.430 1,681,710 -0.87(-11.92%)
Jul 19, 2021 7.260 7.480 6.910 7.300 1,714,095 -0.61(-7.71%)
Jul 16, 2021 7.570 8.500 7.350 7.910 6,355,967 +0.39(+5.19%)
Jul 15, 2021 7.110 9.300 6.720 7.520 33,535,856 +0.60(+8.67%)
Jul 14, 2021 7.910 8.112 6.870 6.920 1,511,429 -1.11(-13.82%)
Jul 13, 2021 9.460 9.550 7.610 8.030 3,130,323 -1.52(-15.92%)
Jul 12, 2021 10.12 10.22 9.270 9.550 762,732 -0.64(-6.28%)
Jul 09, 2021 11.90 11.94 10.02 10.19 1,542,757 -1.67(-14.08%)
Jul 08, 2021 11.52 12.67 11.05 11.86 961,403 -0.52(-4.20%)
Jul 07, 2021 14.07 14.25 12.01 12.38 558,889 -1.69(-12.01%)
Jul 06, 2021 15.09 15.16 14.00 14.07 412,347 -1.21(-7.92%)
Jul 02, 2021 15.67 16.00 14.82 15.28 304,475 -0.47(-2.98%)
Jul 01, 2021 16.33 16.60 15.55 15.75 367,899 -0.88(-5.29%)
Jun 30, 2021 16.92 16.92 16.11 16.63 364,204 -0.26(-1.54%)
Jun 29, 2021 16.82 18.30 16.50 16.89 1,505,743 +0.19(+1.14%)
Jun 28, 2021 16.65 17.29 16.24 16.70 523,860 +0.20(+1.21%)
Jun 25, 2021 16.70 17.48 16.40 16.50 500,329 -0.16(-0.96%)
Jun 24, 2021 17.11 17.29 16.55 16.66 455,334 -0.06(-0.36%)
Jun 23, 2021 16.58 18.26 16.20 16.72 1,001,653 +0.30(+1.83%)
Jun 22, 2021 17.06 17.19 15.85 16.42 444,710 -0.99(-5.69%)
Jun 21, 2021 17.26 17.60 16.64 17.41 543,161 -0.04(-0.23%)
Jun 18, 2021 17.15 17.57 16.71 17.45 588,431 +0.14(+0.81%)
Jun 17, 2021 17.80 18.60 17.11 17.31 691,544 -0.69(-3.83%)
Jun 16, 2021 17.84 18.40 17.25 18.00 652,423 -0.04(-0.22%)
Jun 15, 2021 19.42 19.50 17.85 18.04 974,069 -1.38(-7.11%)
Jun 14, 2021 19.94 22.68 19.32 19.42 1,683,755 -1.08(-5.27%)
Jun 11, 2021 19.86 21.39 19.05 20.50 2,242,816 +1.56(+8.24%)
Jun 10, 2021 20.37 23.69 18.80 18.94 2,812,848 -2.99(-13.63%)
Jun 09, 2021 18.25 24.31 18.21 21.93 8,680,076 +3.60(+19.64%)
Jun 08, 2021 18.99 20.72 18.33 18.33 1,420,609 -1.20(-6.14%)
Jun 07, 2021 17.99 20.25 17.11 19.53 1,716,965 +1.57(+8.74%)
Jun 04, 2021 18.38 19.48 17.52 17.96 771,865 -0.24(-1.32%)
Jun 03, 2021 18.50 20.49 17.81 18.20 1,287,275 -0.60(-3.19%)
Jun 02, 2021 20.55 21.23 18.02 18.80 2,398,256 -2.45(-11.53%)
Jun 01, 2021 17.24 21.25 16.60 21.25 2,156,991 +4.11(+23.98%)
May 28, 2021 18.50 18.61 16.51 17.14 896,099 -0.57(-3.22%)
May 27, 2021 19.51 19.87 17.31 17.71 1,529,234 -1.60(-8.29%)
May 26, 2021 16.61 21.90 16.58 19.31 8,029,985 +3.63(+23.15%)
May 25, 2021 16.25 16.30 15.04 15.68 472,657 -0.37(-2.31%)
May 24, 2021 17.40 17.77 14.63 16.05 938,556 -1.32(-7.60%)
May 21, 2021 19.94 20.33 17.00 17.37 803,300 -2.63(-13.15%)
May 20, 2021 19.86 22.90 19.70 20.00 1,248,219 +0.40(+2.04%)
May 19, 2021 19.53 20.50 19.19 19.60 520,119 -1.91(-8.88%)
May 18, 2021 21.30 22.30 20.64 21.51 467,095 -0.42(-1.92%)
May 17, 2021 21.05 22.45 20.62 21.93 515,066 +0.43(+2.00%)
May 14, 2021 21.45 23.64 20.34 21.50 1,007,773 +1.26(+6.23%)
May 13, 2021 21.62 22.65 19.32 20.24 400,727 -1.39(-6.43%)
May 12, 2021 22.49 26.50 20.88 21.63 1,378,238 -0.47(-2.13%)
May 11, 2021 20.30 23.87 20.30 22.10 407,786 +0.13(+0.59%)
May 10, 2021 24.20 24.73 21.33 21.97 376,793 -2.05(-8.53%)
May 07, 2021 24.40 26.90 24.02 24.02 476,342 -0.20(-0.83%)
May 06, 2021 27.66 27.98 23.99 24.22 526,058 -3.45(-12.47%)
May 05, 2021 29.13 30.61 27.66 27.67 538,704 -2.93(-9.58%)
May 04, 2021 27.83 32.40 25.57 30.60 1,413,109 +1.55(+5.34%)
May 03, 2021 33.61 33.89 28.86 29.05 1,279,142 -3.26(-10.09%)
Apr 30, 2021 36.32 39.39 31.00 32.31 2,190,300 -6.80(-17.39%)
Apr 29, 2021 32.00 41.33 30.52 39.11 4,960,995 +7.62(+24.20%)
Apr 28, 2021 31.07 35.30 30.60 31.49 1,670,315 -0.31(-0.97%)
Apr 27, 2021 31.74 34.63 30.55 31.80 1,589,832 +0.70(+2.25%)
Apr 26, 2021 29.93 37.91 28.50 31.10 4,920,930 -1.90(-5.76%)
Apr 23, 2021 24.55 35.48 24.55 33.00 10,278,100 +8.85(+36.65%)
Apr 22, 2021 21.05 29.45 20.50 24.15 14,755,846 +3.66(+17.86%)
Apr 21, 2021 18.15 20.90 17.75 20.49 762,642 +1.44(+7.56%)
Apr 20, 2021 18.00 23.89 17.22 19.05 6,765,216 +1.19(+6.66%)
Apr 19, 2021 20.85 20.87 17.77 17.86 266,095 -3.00(-14.38%)
Apr 16, 2021 20.50 21.38 19.22 20.86 462,400 -1.22(-5.53%)
Apr 15, 2021 25.47 26.39 21.77 22.08 420,499 -4.33(-16.40%)
Apr 14, 2021 23.61 29.85 23.61 26.41 2,799,949 +2.60(+10.92%)
Apr 13, 2021 26.65 26.65 23.30 23.81 612,109 -2.60(-9.84%)
Apr 12, 2021 33.05 33.05 26.36 26.41 525,614 -6.60(-19.99%)
Apr 09, 2021 33.49 35.61 32.50 33.01 269,800 -0.46(-1.37%)
Apr 08, 2021 36.64 36.64 33.00 33.47 503,065 -3.41(-9.25%)
Apr 07, 2021 39.50 40.09 35.00 36.88 563,444 -2.18(-5.58%)
Apr 06, 2021 39.55 43.00 37.23 39.06 950,649 +1.12(+2.95%)
Apr 05, 2021 33.84 45.85 33.84 37.94 4,717,027 +4.44(+13.25%)
Apr 01, 2021 33.45 37.35 32.20 33.50 1,482,800 -0.50(-1.47%)
Mar 31, 2021 33.09 36.99 31.13 34.00 1,289,969 -0.10(-0.29%)
Mar 30, 2021 31.16 39.53 30.00 34.10 3,056,921 +3.60(+11.80%)
Mar 29, 2021 40.00 40.70 29.00 30.50 1,217,562 -9.01(-22.80%)
Mar 26, 2021 40.01 44.85 37.30 39.51 2,531,200 +0.01(+0.03%)
Mar 25, 2021 33.42 43.90 31.59 39.50 7,247,219 +2.74(+7.45%)
Mar 24, 2021 45.36 49.00 35.20 36.76 7,508,435 -17.04(-31.67%)
Mar 23, 2021 59.00 74.11 50.56 53.80 26,653,152 +4.80(+9.80%)
Mar 22, 2021 26.00 52.20 25.51 49.00 39,342,776 +19.32(+65.09%)
Mar 19, 2021 28.52 33.94 25.81 29.68 20,847,100 -0.38(-1.26%)
Mar 18, 2021 31.49 40.54 18.51 30.06 48,911,848 +7.46(+33.01%)
Mar 17, 2021 5.260 24.90 5.200 22.60 67,843,488 +16.61(+277.30%)
Mar 16, 2021 6.940 7.110 5.310 5.990 2,380,095 -2.40(-28.61%)
Mar 15, 2021 4.060 9.300 3.900 8.390 8,783,020 +4.30(+105.13%)
Mar 12, 2021 3.860 4.440 3.550 4.090 801,600 +0.16(+4.07%)
Mar 11, 2021 2.800 4.200 2.740 3.930 1,848,112 +1.20(+43.96%)
Mar 10, 2021 2.520 2.794 2.520 2.730 64,971 -0.09(-3.19%)
Mar 09, 2021 2.650 2.830 2.650 2.820 39,970 +0.09(+3.30%)
Mar 08, 2021 2.570 2.810 2.570 2.730 60,444 +0.20(+7.91%)
Mar 05, 2021 2.500 2.685 2.320 2.530 120,300 +0.04(+1.61%)
Mar 04, 2021 3.080 3.080 2.340 2.490 97,104 -0.40(-13.84%)
Mar 03, 2021 3.175 3.175 2.820 2.890 45,925 -0.36(-11.08%)
Mar 02, 2021 3.430 3.460 3.180 3.250 46,106 -0.01(-0.31%)
Mar 01, 2021 3.240 3.400 3.108 3.260 66,059 +0.14(+4.49%)
Feb 26, 2021 2.990 3.260 2.770 3.120 93,200 +0.02(+0.65%)
Feb 25, 2021 3.070 3.240 2.790 3.100 90,745 +0.10(+3.33%)
Feb 24, 2021 2.700 3.040 2.620 3.000 148,302 +0.29(+10.70%)
Feb 23, 2021 3.100 3.100 2.500 2.710 186,097 -0.59(-17.88%)
Feb 22, 2021 3.540 3.930 3.210 3.300 286,340 -0.20(-5.71%)
Feb 19, 2021 3.650 3.880 3.370 3.500 249,700 -0.60(-14.63%)
Feb 18, 2021 3.200 4.740 3.150 4.100 2,097,716 +0.88(+27.33%)
Feb 17, 2021 3.420 3.790 3.120 3.220 75,298 -0.05(-1.53%)
Feb 16, 2021 3.320 3.390 3.090 3.270 82,676 -0.11(-3.25%)
Feb 12, 2021 2.800 4.090 2.760 3.380 1,084,000 +0.52(+18.18%)
Feb 11, 2021 2.930 2.930 2.740 2.860 62,023 +0.08(+2.88%)
Feb 10, 2021 3.140 3.140 2.500 2.780 157,809 -0.25(-8.25%)
Feb 09, 2021 3.060 3.150 2.960 3.030 61,995 +0.02(+0.66%)
Feb 08, 2021 3.200 3.300 2.830 3.010 300,532 -0.22(-6.81%)
Feb 05, 2021 2.390 4.150 2.120 3.230 2,715,800 +1.13(+53.81%)
Feb 04, 2021 2.300 2.420 2.080 2.100 297,948 -0.22(-9.48%)
Feb 03, 2021 2.490 2.660 2.310 2.320 144,941 -0.14(-5.69%)
Feb 02, 2021 2.180 2.710 2.030 2.460 516,985 +0.46(+23.00%)
Feb 01, 2021 2.170 2.200 1.990 2.000 109,608 -0.10(-4.76%)
Jan 29, 2021 1.840 2.270 1.790 2.100 356,600 +0.27(+14.75%)
Jan 28, 2021 1.880 2.190 1.820 1.830 158,965 -0.06(-3.17%)
Jan 27, 2021 1.750 1.970 1.750 1.890 83,346 +0.02(+1.07%)
Jan 26, 2021 1.800 1.871 1.660 1.870 67,217 -0.04(-2.09%)
Jan 25, 2021 1.990 2.140 1.888 1.910 90,801 -0.05(-2.55%)
Jan 22, 2021 1.780 1.980 1.650 1.960 244,000 +0.25(+14.62%)
Jan 21, 2021 1.740 1.820 1.710 1.710 57,219 -0.06(-3.39%)
Jan 20, 2021 1.860 1.860 1.710 1.770 56,103 -0.05(-2.75%)
Jan 19, 2021 1.800 1.850 1.700 1.820 54,815 +0.03(+1.67%)
Jan 15, 2021 1.980 1.980 1.790 1.790 83,300 -0.09(-4.78%)
Jan 14, 2021 2.000 2.080 1.840 1.880 309,358 -0.29(-13.36%)
Jan 13, 2021 1.840 2.200 1.730 2.170 1,022,667 +0.38(+21.23%)
Jan 12, 2021 1.660 1.940 1.620 1.790 99,499 +0.22(+14.01%)
Jan 11, 2021 1.610 1.780 1.570 1.570 94,405 -0.19(-10.80%)
Jan 08, 2021 1.400 2.000 1.390 1.760 476,800 +0.34(+23.94%)
Jan 07, 2021 1.360 1.560 1.360 1.420 71,409 +0.01(+0.71%)
Jan 06, 2021 1.490 1.520 1.380 1.410 104,736 +0.01(+0.71%)
Jan 05, 2021 1.280 1.550 1.280 1.400 109,141 +0.08(+6.06%)
Jan 04, 2021 1.360 1.400 1.230 1.320 118,017 -0.16(-10.81%)
Dec 31, 2020 1.480 1.480 1.480 114,250 +0.03(+2.07%)
Dec 30, 2020 1.610 1.720 1.400 1.450 114,250 -0.17(-10.49%)
Dec 29, 2020 1.660 1.690 1.600 1.620 25,006 -0.03(-1.82%)
Dec 28, 2020 1.760 1.820 1.650 1.650 57,938 -0.12(-6.78%)
Dec 24, 2020 1.970 1.970 1.700 1.770 98,700 -0.24(-11.94%)
Dec 23, 2020 2.120 2.490 1.920 2.010 254,101 -0.18(-8.22%)
Dec 22, 2020 1.720 2.190 1.720 2.190 262,582 +0.45(+25.86%)
Dec 21, 2020 2.140 2.140 1.740 1.740 361,055 -0.55(-24.02%)
Dec 18, 2020 1.760 2.290 1.760 2.290 1,168,900 +0.13(+6.02%)
Dec 17, 2020 1.700 2.670 1.480 2.160 19,965,352 +0.90(+71.43%)
Dec 16, 2020 1.270 1.300 1.250 1.260 25,870 +0.01(+0.80%)
Dec 15, 2020 1.370 1.370 1.250 1.250 64,437 -0.06(-4.57%)
Dec 14, 2020 1.240 1.310 1.230 1.310 8,579 +0.00(+0.02%)
Dec 11, 2020 1.370 1.410 1.220 1.310 39,500 -0.10(-7.12%)
Dec 10, 2020 1.290 1.510 1.290 1.410 191,645 +0.11(+8.46%)
Dec 09, 2020 1.300 1.340 1.280 1.300 8,196 -0.05(-3.70%)
Dec 08, 2020 1.480 1.495 1.317 1.350 29,709 -0.10(-6.90%)
Dec 07, 2020 1.490 1.500 1.380 1.450 45,104 +0.01(+0.69%)
Dec 04, 2020 1.410 1.500 1.340 1.440 120,100 +0.01(+0.70%)
Dec 03, 2020 1.320 1.760 1.200 1.430 675,686 +0.22(+18.18%)
Dec 02, 2020 1.190 1.240 1.080 1.210 226,321 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.