Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

37.55 -0.22 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.05 17.74 13.05 15.62 478,727 +2.76(+21.43%)
Nov 29, 2017 12.78 13.51 12.04 12.87 126,579 -0.09(-0.71%)
Nov 28, 2017 14.52 14.52 11.95 12.96 311,327 -0.83(-6.00%)
Nov 27, 2017 12.13 14.98 11.95 13.79 486,329 +2.39(+20.97%)
Nov 24, 2017 11.49 11.58 11.03 11.40 91,806 +0.55(+5.08%)
Nov 22, 2017 10.57 11.12 10.20 10.85 139,540 +0.64(+6.31%)
Nov 21, 2017 10.29 10.66 9.283 10.20 76,312 -0.09(-0.89%)
Nov 20, 2017 10.48 11.03 9.926 10.29 63,168 -0.18(-1.76%)
Nov 17, 2017 10.11 10.66 10.06 10.48 59,071 +0.46(+4.59%)
Nov 16, 2017 9.558 10.29 9.558 10.02 50,207 +0.28(+2.83%)
Nov 15, 2017 9.650 10.16 9.283 9.742 79,205 -0.55(-5.36%)
Nov 14, 2017 11.12 11.12 9.742 10.29 95,746 -0.55(-5.09%)
Nov 13, 2017 10.57 11.21 10.39 10.85 87,841 +0.09(+0.85%)
Nov 10, 2017 11.03 11.58 10.57 10.75 127,790 -0.28(-2.50%)
Nov 09, 2017 11.67 11.76 10.20 11.03 131,839 +0.00(+0.00%)
Nov 08, 2017 11.86 12.13 10.57 11.03 173,034 -0.92(-7.69%)
Nov 07, 2017 12.96 13.23 11.03 11.95 288,243 -0.37(-2.98%)
Nov 06, 2017 9.466 12.50 9.283 12.32 515,607 +3.03(+32.67%)
Nov 03, 2017 8.731 9.648 8.639 9.283 113,218 +0.46(+5.21%)
Nov 02, 2017 8.272 9.926 7.996 8.823 574,383 +1.29(+17.07%)
Nov 01, 2017 7.720 8.179 7.353 7.536 112,042 +0.18(+2.50%)
Oct 31, 2017 6.801 7.812 6.617 7.353 182,635 +0.83(+12.68%)
Oct 30, 2017 6.893 6.066 6.525 61,918 +0.46(+7.58%)
Oct 27, 2017 6.250 6.422 5.893 6.066 47,408 +0.00(+0.00%)
Oct 26, 2017 5.974 6.158 5.762 6.066 52,893 +0.14(+2.31%)
Oct 25, 2017 6.250 6.324 5.854 5.929 51,027 -0.27(-4.43%)
Oct 24, 2017 6.204 6.296 5.975 6.204 38,289 +0.03(+0.52%)
Oct 23, 2017 6.372 6.433 5.974 6.172 54,603 -0.32(-4.89%)
Oct 20, 2017 6.502 6.626 6.269 6.489 42,314 +0.00(+0.00%)
Oct 19, 2017 6.596 6.596 6.066 6.489 94,355 -0.05(-0.70%)
Oct 18, 2017 6.863 7.112 6.282 6.535 124,498 -0.27(-3.92%)
Oct 17, 2017 7.022 7.112 6.657 6.801 71,101 -0.31(-4.37%)
Oct 16, 2017 7.077 7.363 6.802 7.112 101,698 +0.08(+1.15%)
Oct 13, 2017 7.536 7.779 6.985 7.031 69,983 -0.41(-5.56%)
Oct 12, 2017 7.812 7.904 7.353 7.444 60,668 -0.37(-4.71%)
Oct 11, 2017 7.905 8.143 7.461 7.812 46,393 -0.09(-1.17%)
Oct 10, 2017 8.180 8.409 7.812 7.905 52,090 +0.00(+0.01%)
Oct 09, 2017 7.950 8.360 7.812 7.904 28,298 -0.05(-0.58%)
Oct 06, 2017 8.627 8.627 7.904 7.950 45,700 -0.60(-6.99%)
Oct 05, 2017 8.358 8.730 8.272 8.547 30,372 +0.01(+0.06%)
Oct 04, 2017 9.191 9.191 8.455 8.542 21,652 -0.46(-5.07%)
Oct 03, 2017 8.633 9.283 8.558 8.998 45,876 +0.27(+3.05%)
Oct 02, 2017 8.364 8.731 8.180 8.731 35,654 +0.46(+5.56%)
Sep 29, 2017 9.099 9.099 8.272 8.272 39,955 -0.78(-8.66%)
Sep 28, 2017 8.915 9.264 8.915 9.056 42,285 +0.14(+1.62%)
Sep 27, 2017 10.11 10.11 8.272 8.911 102,609 -0.74(-7.66%)
Sep 26, 2017 8.731 10.02 8.319 9.650 135,311 +1.01(+11.70%)
Sep 25, 2017 7.812 8.886 7.812 8.639 93,763 +0.85(+10.98%)
Sep 22, 2017 7.396 7.811 7.367 7.785 48,924 +0.27(+3.55%)
Sep 21, 2017 7.776 7.879 7.170 7.518 39,770 -0.18(-2.40%)
Sep 20, 2017 7.806 7.950 7.439 7.703 62,469 -0.01(-0.13%)
Sep 19, 2017 7.792 7.904 7.353 7.713 24,648 -0.01(-0.10%)
Sep 18, 2017 7.536 7.720 7.169 7.720 50,283 -0.09(-1.11%)
Sep 15, 2017 7.351 7.810 7.117 7.807 125,112 +0.73(+10.31%)
Sep 14, 2017 6.893 7.348 6.819 7.077 72,723 +0.09(+1.32%)
Sep 13, 2017 6.893 7.076 6.575 6.985 54,313 +0.16(+2.37%)
Sep 12, 2017 6.770 6.985 6.463 6.823 33,299 +0.21(+3.11%)
Sep 11, 2017 6.755 7.077 6.096 6.617 63,279 -0.22(-3.19%)
Sep 08, 2017 7.358 7.490 6.746 6.835 74,987 -0.43(-5.86%)
Sep 07, 2017 7.491 7.720 7.099 7.261 51,145 -0.18(-2.47%)
Sep 06, 2017 7.720 7.903 7.353 7.444 48,873 +0.00(+0.00%)
Sep 05, 2017 7.904 8.254 7.003 7.444 83,303 -0.44(-5.64%)
Sep 01, 2017 7.812 8.272 7.444 7.889 51,263 +0.08(+0.99%)
Aug 31, 2017 7.536 8.272 7.523 7.812 108,650 +0.23(+3.06%)
Aug 30, 2017 7.444 7.626 7.353 7.580 64,526 -0.01(-0.17%)
Aug 29, 2017 7.812 8.208 7.077 7.593 116,266 -0.41(-5.14%)
Aug 28, 2017 8.705 8.915 7.812 8.005 139,006 -0.57(-6.66%)
Aug 25, 2017 9.021 9.283 8.387 8.576 133,439 -0.48(-5.27%)
Aug 24, 2017 9.032 9.283 9.007 9.053 152,895 -0.05(-0.51%)
Aug 23, 2017 8.970 9.558 8.886 9.099 91,796 -0.09(-1.00%)
Aug 22, 2017 9.099 9.374 8.977 9.191 51,219 +0.00(+0.00%)
Aug 21, 2017 9.191 9.283 8.841 9.191 94,975 -0.09(-0.99%)
Aug 18, 2017 8.915 9.283 8.731 9.283 37,163 +0.28(+3.06%)
Aug 17, 2017 9.283 9.283 8.754 9.007 84,188 -0.09(-1.01%)
Aug 16, 2017 9.191 9.374 8.768 9.099 53,646 +0.00(+0.04%)
Aug 15, 2017 9.191 9.374 9.008 9.095 25,580 -0.19(-2.02%)
Aug 14, 2017 9.650 9.650 8.916 9.283 55,254 +0.00(+0.00%)
Aug 11, 2017 9.191 9.558 9.010 9.283 62,042 +0.31(+3.40%)
Aug 10, 2017 8.731 8.977 7.812 8.977 120,442 +0.25(+2.82%)
Aug 09, 2017 9.650 10.11 8.731 8.731 112,442 -0.46(-5.00%)
Aug 08, 2017 9.650 9.880 8.639 9.191 342,119 +0.00(+0.00%)
Aug 07, 2017 10.57 10.57 9.191 9.191 707,943 -1.84(-16.67%)
Aug 04, 2017 10.57 11.03 10.57 11.03 92,981 +0.46(+4.35%)
Aug 03, 2017 10.57 11.03 10.11 10.57 95,549 -0.46(-4.17%)
Aug 02, 2017 10.57 11.03 10.11 11.03 55,708 +0.46(+4.35%)
Aug 01, 2017 11.03 11.49 10.11 10.57 129,706 -0.92(-8.00%)
Jul 31, 2017 11.95 11.95 11.49 11.49 32,391 -0.46(-3.85%)
Jul 28, 2017 11.95 11.99 11.49 11.95 25,209 -0.46(-3.70%)
Jul 27, 2017 11.49 12.41 11.49 12.41 54,948 +0.46(+3.85%)
Jul 26, 2017 11.03 13.33 10.57 11.95 179,586 +1.38(+13.04%)
Jul 25, 2017 11.49 11.95 10.57 10.57 105,216 -0.46(-4.17%)
Jul 24, 2017 10.57 11.49 10.57 11.03 100,453 +0.46(+4.35%)
Jul 21, 2017 11.03 11.03 10.11 10.57 65,331 +0.00(+0.00%)
Jul 20, 2017 10.57 11.03 10.57 10.57 66,843 +0.00(+0.00%)
Jul 19, 2017 10.57 11.03 10.11 10.57 94,645 +0.46(+4.55%)
Jul 18, 2017 10.57 10.57 10.11 10.11 82,648 -0.92(-8.33%)
Jul 17, 2017 11.03 11.49 10.57 11.03 42,425 +0.00(+0.00%)
Jul 14, 2017 11.03 11.49 10.57 11.03 30,405 +0.00(+0.00%)
Jul 13, 2017 11.03 11.03 9.650 11.03 82,175 +0.46(+4.35%)
Jul 12, 2017 11.03 11.49 10.57 10.57 67,935 -0.46(-4.17%)
Jul 11, 2017 11.03 11.49 10.57 11.03 65,681 +0.00(+0.00%)
Jul 10, 2017 11.49 11.95 11.03 11.03 67,001 -0.46(-4.00%)
Jul 07, 2017 11.95 12.41 11.03 11.49 88,000 -0.46(-3.85%)
Jul 06, 2017 12.87 12.87 11.95 11.95 89,858 -0.92(-7.14%)
Jul 05, 2017 12.87 12.87 12.56 12.87 76,192 +0.46(+3.70%)
Jul 03, 2017 12.87 13.33 12.41 12.41 55,828 -0.46(-3.57%)
Jun 30, 2017 13.33 13.33 12.41 12.87 178,799 -0.46(-3.45%)
Jun 29, 2017 13.33 13.79 13.33 13.33 33,253 +0.00(+0.00%)
Jun 28, 2017 12.87 13.79 12.87 13.33 139,898 +0.46(+3.57%)
Jun 27, 2017 13.33 13.79 12.87 12.87 135,762 +0.00(+0.00%)
Jun 26, 2017 12.41 13.33 11.95 12.87 179,456 +0.92(+7.69%)
Jun 23, 2017 12.87 13.33 11.49 11.95 830,528 -1.38(-10.34%)
Jun 22, 2017 13.33 13.79 12.87 13.33 97,921 +0.46(+3.57%)
Jun 21, 2017 14.71 14.71 12.41 12.87 143,046 -1.84(-12.50%)
Jun 20, 2017 14.71 14.93 14.25 14.71 88,072 -0.46(-3.03%)
Jun 19, 2017 15.16 15.16 14.71 15.16 43,346 +0.00(+0.00%)
Jun 16, 2017 14.71 15.16 14.71 15.16 60,408 +0.46(+3.12%)
Jun 15, 2017 14.71 15.16 14.71 14.71 60,800 +0.00(+0.00%)
Jun 14, 2017 15.16 15.62 14.71 14.71 19,634 -0.92(-5.88%)
Jun 13, 2017 15.16 16.08 15.16 15.62 31,644 +0.46(+3.03%)
Jun 12, 2017 15.16 15.62 14.71 15.16 34,539 +0.00(+0.00%)
Jun 09, 2017 15.62 15.62 14.71 15.16 37,861 +0.00(+0.00%)
Jun 08, 2017 15.16 15.61 15.16 15.16 40,740 -0.46(-2.94%)
Jun 07, 2017 15.62 16.54 14.71 15.62 96,842 -0.46(-2.86%)
Jun 06, 2017 15.16 16.54 14.71 16.08 89,813 +0.92(+6.06%)
Jun 05, 2017 14.71 15.62 14.71 15.16 45,522 +0.46(+3.12%)
Jun 02, 2017 15.16 15.16 14.71 14.71 35,978 +0.00(+0.00%)
Jun 01, 2017 15.62 16.08 14.71 14.71 126,048 -0.46(-3.03%)
May 31, 2017 15.16 15.62 14.71 15.16 93,813 +0.00(+0.00%)
May 30, 2017 15.62 15.63 15.16 15.16 111,801 +0.00(+0.00%)
May 26, 2017 15.62 16.08 15.16 15.16 173,183 -0.92(-5.71%)
May 25, 2017 16.54 20.68 15.62 16.08 201,744 -0.46(-2.78%)
May 24, 2017 17.00 17.46 16.54 16.54 39,823 -0.46(-2.70%)
May 23, 2017 17.46 17.92 16.54 17.00 94,037 -0.46(-2.63%)
May 22, 2017 15.62 17.46 15.26 17.46 137,622 +1.84(+11.77%)
May 19, 2017 16.54 16.54 15.62 15.62 149,384 +0.00(+0.00%)
May 18, 2017 16.54 16.54 14.71 15.62 204,604 -0.92(-5.56%)
May 17, 2017 17.92 17.46 16.54 16.54 74,158 -1.38(-7.69%)
May 16, 2017 18.38 18.38 17.46 17.92 72,864 +0.00(+0.00%)
May 15, 2017 18.38 18.38 17.92 17.92 35,923 +0.00(+0.00%)
May 12, 2017 17.92 18.38 17.46 17.92 32,110 -0.46(-2.50%)
May 11, 2017 18.38 18.84 17.92 18.38 61,165 -0.46(-2.44%)
May 10, 2017 18.84 18.84 18.38 18.84 80,207 +0.00(+0.00%)
May 09, 2017 20.68 20.68 17.92 18.84 95,830 -1.38(-6.82%)
May 08, 2017 18.84 20.22 18.38 20.22 162,164 +2.30(+12.82%)
May 05, 2017 17.92 18.38 17.46 17.92 104,484 -0.46(-2.50%)
May 04, 2017 18.38 18.84 17.92 18.38 124,267 +0.92(+5.26%)
May 03, 2017 20.22 20.68 17.46 17.46 55,134 -2.76(-13.64%)
May 02, 2017 20.68 20.68 19.76 20.22 24,812 -0.46(-2.22%)
May 01, 2017 20.68 20.68 20.02 20.68 18,327 +0.00(+0.00%)
Apr 28, 2017 21.14 21.60 20.22 20.68 54,838 -0.46(-2.17%)
Apr 27, 2017 21.14 21.14 20.22 21.14 53,120 +0.00(+0.00%)
Apr 26, 2017 20.22 21.14 20.22 21.14 42,001 +0.92(+4.55%)
Apr 25, 2017 21.14 21.60 20.22 20.22 82,094 -0.92(-4.35%)
Apr 24, 2017 21.14 21.14 20.68 21.14 42,373 +0.46(+2.22%)
Apr 21, 2017 21.14 21.60 20.68 20.68 70,515 -0.92(-4.26%)
Apr 20, 2017 21.60 21.83 21.14 21.60 31,284 +0.00(+0.00%)
Apr 19, 2017 21.60 22.06 21.60 21.60 47,630 +0.00(+0.00%)
Apr 18, 2017 21.60 22.06 21.14 21.60 56,831 -0.46(-2.08%)
Apr 17, 2017 21.14 22.06 21.14 22.06 88,627 +0.92(+4.35%)
Apr 13, 2017 22.06 22.52 21.14 21.14 74,697 -0.92(-4.17%)
Apr 12, 2017 22.52 22.98 21.60 22.06 94,639 -0.46(-2.04%)
Apr 11, 2017 22.98 22.98 22.52 22.52 72,948 +0.00(+0.00%)
Apr 10, 2017 22.98 23.44 22.52 22.52 46,020 -0.46(-2.00%)
Apr 07, 2017 23.90 23.90 22.52 22.98 61,555 -0.46(-1.96%)
Apr 06, 2017 24.36 24.36 22.52 23.44 129,419 -0.92(-3.77%)
Apr 05, 2017 23.90 24.59 23.44 24.36 77,351 +0.46(+1.92%)
Apr 04, 2017 24.36 24.36 23.44 23.90 39,009 +0.00(+0.00%)
Apr 03, 2017 24.36 24.36 23.44 23.90 56,140 +0.00(+0.00%)
Mar 31, 2017 22.98 24.36 22.52 23.90 61,869 +0.92(+4.00%)
Mar 30, 2017 23.90 24.13 22.52 22.98 55,061 -0.92(-3.85%)
Mar 29, 2017 23.44 24.81 22.98 23.90 75,474 +0.00(+0.00%)
Mar 28, 2017 22.98 24.36 22.98 23.90 43,436 +1.38(+6.12%)
Mar 27, 2017 22.98 23.44 22.52 22.52 67,266 -0.92(-3.92%)
Mar 24, 2017 23.44 24.36 22.98 23.44 44,023 +0.00(+0.00%)
Mar 23, 2017 23.44 23.44 22.98 23.44 27,932 +0.00(+0.00%)
Mar 22, 2017 23.44 24.81 22.98 23.44 45,398 -0.46(-1.92%)
Mar 21, 2017 25.27 26.19 22.98 23.90 55,373 -1.38(-5.45%)
Mar 20, 2017 22.06 25.27 22.06 25.27 73,951 +3.22(+14.58%)
Mar 17, 2017 24.36 24.36 21.14 22.06 181,144 -1.84(-7.69%)
Mar 16, 2017 23.90 24.36 23.44 23.90 32,869 +0.00(+0.00%)
Mar 15, 2017 24.36 24.81 23.44 23.90 57,312 +0.00(+0.00%)
Mar 14, 2017 24.36 24.59 23.44 23.90 73,014 -0.92(-3.70%)
Mar 13, 2017 24.36 25.27 23.90 24.81 128,408 +0.92(+3.85%)
Mar 10, 2017 24.36 25.00 23.90 23.90 44,987 +0.00(+0.00%)
Mar 09, 2017 24.81 25.27 22.98 23.90 66,591 -0.92(-3.70%)
Mar 08, 2017 25.73 28.03 24.36 24.81 159,136 -0.92(-3.57%)
Mar 07, 2017 25.73 26.65 25.27 25.73 67,201 -0.46(-1.75%)
Mar 06, 2017 27.11 27.57 25.73 26.19 67,042 -1.38(-5.00%)
Mar 03, 2017 27.57 28.03 27.11 27.57 31,105 -0.46(-1.64%)
Mar 02, 2017 28.49 29.00 26.19 28.03 71,101 -1.38(-4.69%)
Mar 01, 2017 28.03 29.41 27.57 29.41 87,251 +1.84(+6.67%)
Feb 28, 2017 28.03 28.24 26.65 27.57 91,337 -0.46(-1.64%)
Feb 27, 2017 28.49 28.49 27.57 28.03 41,405 +0.00(+0.00%)
Feb 24, 2017 28.03 28.49 27.11 28.03 58,495 +0.00(+0.00%)
Feb 23, 2017 29.87 29.87 27.57 28.03 58,118 -1.38(-4.69%)
Feb 22, 2017 28.95 29.87 28.95 29.41 41,947 +0.00(+0.00%)
Feb 21, 2017 29.41 30.33 28.95 29.41 55,471 +0.46(+1.59%)
Feb 17, 2017 28.95 28.95 28.95 0 -1.38(-4.55%)
Feb 16, 2017 31.25 31.71 29.87 30.33 57,862 -0.46(-1.49%)
Feb 15, 2017 30.79 31.71 29.87 30.79 48,005 +0.46(+1.52%)
Feb 14, 2017 30.79 31.25 29.87 30.33 41,834 -0.46(-1.49%)
Feb 13, 2017 30.33 31.25 29.41 30.79 33,644 +0.46(+1.52%)
Feb 10, 2017 28.49 31.02 28.03 30.33 129,161 +1.84(+6.45%)
Feb 09, 2017 30.33 30.33 27.57 28.49 124,944 -0.92(-3.12%)
Feb 08, 2017 27.57 30.79 26.88 29.41 115,486 +1.38(+4.92%)
Feb 07, 2017 31.25 31.71 28.03 28.03 75,210 -3.22(-10.29%)
Feb 06, 2017 32.17 32.63 30.79 31.25 54,590 -0.92(-2.86%)
Feb 03, 2017 31.25 32.63 30.79 32.17 46,109 +0.92(+2.94%)
Feb 02, 2017 32.17 32.17 31.25 31.25 54,295 -0.92(-2.86%)
Feb 01, 2017 33.09 33.55 30.79 32.17 78,952 -0.92(-2.78%)
Jan 31, 2017 32.63 33.09 31.25 33.09 87,636 +0.92(+2.86%)
Jan 30, 2017 34.01 34.01 30.79 32.17 100,971 -1.38(-4.11%)
Jan 27, 2017 34.92 35.38 33.55 33.55 102,230 -1.38(-3.95%)
Jan 26, 2017 34.47 36.30 34.01 34.92 79,426 +1.38(+4.11%)
Jan 25, 2017 34.47 34.92 32.63 33.55 54,696 -0.92(-2.67%)
Jan 24, 2017 35.84 36.76 32.63 34.47 112,215 -1.38(-3.85%)
Jan 23, 2017 33.09 36.76 31.71 35.84 187,430 +3.68(+11.43%)
Jan 20, 2017 32.17 33.09 31.25 32.17 50,340 +0.46(+1.45%)
Jan 19, 2017 31.71 32.17 31.25 31.71 44,302 +0.00(+0.00%)
Jan 18, 2017 32.17 33.09 31.80 31.71 133,577 -0.46(-1.43%)
Jan 17, 2017 30.33 32.63 29.41 32.17 121,761 +2.30(+7.69%)
Jan 13, 2017 29.87 29.87 29.87 0 +0.46(+1.56%)
Jan 12, 2017 28.95 30.33 27.57 29.41 123,099 +0.46(+1.59%)
Jan 11, 2017 28.49 28.95 26.65 28.95 110,080 +0.46(+1.61%)
Jan 10, 2017 26.65 28.95 26.19 28.49 112,409 +1.84(+6.90%)
Jan 09, 2017 27.11 28.49 25.73 26.65 74,397 -0.92(-3.33%)
Jan 06, 2017 27.57 28.49 27.11 27.57 59,614 -0.46(-1.64%)
Jan 05, 2017 27.11 28.49 27.11 28.03 70,611 +0.92(+3.39%)
Jan 04, 2017 26.65 27.57 26.19 27.11 128,729 +0.46(+1.72%)
Jan 03, 2017 26.19 26.65 25.27 26.65 119,484 +1.38(+5.45%)
Dec 30, 2016 25.27 25.27 25.27 0 +0.92(+3.77%)
Dec 29, 2016 26.65 26.65 24.36 24.36 71,304 -2.30(-8.62%)
Dec 28, 2016 26.65 27.57 26.19 26.65 54,447 -0.46(-1.70%)
Dec 27, 2016 25.27 27.57 25.27 27.11 81,931 +1.84(+7.27%)
Dec 23, 2016 25.27 25.27 25.27 0 -2.30(-8.33%)
Dec 22, 2016 27.57 28.03 26.65 27.57 60,775 +0.00(+0.00%)
Dec 21, 2016 27.57 28.49 27.11 27.57 115,330 +0.46(+1.69%)
Dec 20, 2016 28.03 28.49 26.88 27.11 70,042 -0.92(-3.28%)
Dec 19, 2016 28.49 28.95 27.11 28.03 78,388 -0.92(-3.17%)
Dec 16, 2016 28.03 28.95 27.11 28.95 128,860 +0.92(+3.28%)
Dec 15, 2016 27.57 28.49 25.73 28.03 101,677 -0.46(-1.61%)
Dec 14, 2016 26.65 28.95 24.36 28.49 190,010 +1.84(+6.90%)
Dec 13, 2016 31.71 32.17 25.73 26.65 203,970 -4.60(-14.71%)
Dec 12, 2016 32.17 32.17 30.79 31.25 199,158 +2.30(+7.94%)
Dec 09, 2016 31.25 32.17 27.57 28.95 198,850 -0.92(-3.08%)
Dec 08, 2016 25.27 30.10 24.81 29.87 204,210 +4.60(+18.18%)
Dec 07, 2016 24.36 25.73 23.90 25.27 113,819 +0.92(+3.77%)
Dec 06, 2016 22.52 24.81 21.60 24.36 117,521 +1.84(+8.16%)
Dec 05, 2016 21.14 22.98 21.14 22.52 114,381 +1.84(+8.89%)
Dec 02, 2016 20.68 21.60 18.84 20.68 97,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.