Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diageo Plc ADR (NY: DEO )

124.16 -3.59 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 92.30 92.80 91.56 91.60 501,278 -1.00(-1.08%)
Nov 27, 2015 92.93 93.06 92.40 92.60 458,047 -0.07(-0.08%)
Nov 25, 2015 93.04 92.68 92.68 92.68 498,237 +0.78(+0.84%)
Nov 24, 2015 91.07 92.16 91.05 91.90 541,760 -0.34(-0.36%)
Nov 23, 2015 92.82 93.11 92.11 92.24 921,814 -0.97(-1.04%)
Nov 20, 2015 94.11 94.31 93.18 93.20 482,289 +0.33(+0.35%)
Nov 19, 2015 92.83 93.32 92.64 92.88 405,179 +0.62(+0.68%)
Nov 18, 2015 91.47 92.36 91.37 92.25 373,655 +1.03(+1.13%)
Nov 17, 2015 91.11 91.92 91.03 91.22 490,017 +0.40(+0.44%)
Nov 16, 2015 89.57 90.84 89.53 90.82 484,948 +1.05(+1.17%)
Nov 13, 2015 90.08 90.38 89.56 89.77 408,214 -1.66(-1.82%)
Nov 12, 2015 92.12 92.28 91.30 91.44 461,432 -0.84(-0.91%)
Nov 11, 2015 92.11 92.52 91.72 92.28 552,717 +1.41(+1.55%)
Nov 10, 2015 90.02 91.01 89.79 90.87 430,053 +0.65(+0.72%)
Nov 09, 2015 90.36 90.40 89.85 90.22 506,927 -0.58(-0.63%)
Nov 06, 2015 91.25 91.56 90.28 90.80 524,958 -1.71(-1.85%)
Nov 05, 2015 92.47 92.75 92.26 92.51 321,778 -0.40(-0.43%)
Nov 04, 2015 93.45 93.49 92.63 92.91 510,635 +0.40(+0.43%)
Nov 03, 2015 92.11 92.64 91.87 92.51 337,427 -0.06(-0.07%)
Nov 02, 2015 92.37 92.67 91.88 92.57 386,647 +0.55(+0.60%)
Oct 30, 2015 92.12 92.84 91.71 92.02 444,794 -0.24(-0.26%)
Oct 29, 2015 91.96 92.48 91.84 92.26 474,431 +0.74(+0.80%)
Oct 28, 2015 91.42 92.08 90.64 91.52 451,852 +0.34(+0.37%)
Oct 27, 2015 91.91 91.97 91.04 91.19 493,696 -0.98(-1.07%)
Oct 26, 2015 91.96 92.42 91.96 92.17 751,459 +0.67(+0.73%)
Oct 23, 2015 91.70 92.04 91.06 91.50 451,260 -0.41(-0.44%)
Oct 22, 2015 91.69 92.20 91.64 91.91 398,808 +1.08(+1.19%)
Oct 21, 2015 91.08 91.38 90.78 90.83 406,328 -0.68(-0.74%)
Oct 20, 2015 91.58 91.78 91.32 91.51 427,308 +0.17(+0.18%)
Oct 19, 2015 91.52 91.65 91.00 91.34 361,029 +0.31(+0.34%)
Oct 16, 2015 90.55 91.07 90.32 91.03 412,399 +0.12(+0.13%)
Oct 15, 2015 90.40 91.24 90.27 90.91 977,497 +1.61(+1.80%)
Oct 14, 2015 89.24 89.75 89.08 89.30 792,901 -0.37(-0.41%)
Oct 13, 2015 89.40 90.28 89.38 89.67 439,988 +0.02(+0.03%)
Oct 12, 2015 89.57 89.93 89.22 89.65 398,907 +0.27(+0.30%)
Oct 09, 2015 89.33 89.82 89.18 89.37 399,028 -0.67(-0.75%)
Oct 08, 2015 89.09 90.18 88.94 90.05 711,551 +1.65(+1.86%)
Oct 07, 2015 88.37 88.65 87.53 88.40 476,448 +0.37(+0.42%)
Oct 06, 2015 88.01 88.62 87.85 88.03 496,825 -0.23(-0.26%)
Oct 05, 2015 87.43 88.32 87.40 88.26 688,730 +0.52(+0.59%)
Oct 02, 2015 86.06 87.76 85.73 87.74 468,488 +1.78(+2.07%)
Oct 01, 2015 86.17 86.35 85.07 85.96 644,613 -0.23(-0.27%)
Sep 30, 2015 85.62 86.36 85.22 86.19 927,725 +2.77(+3.33%)
Sep 29, 2015 83.12 83.61 82.71 83.42 760,190 +0.04(+0.05%)
Sep 28, 2015 84.88 84.88 83.31 83.38 653,283 -1.58(-1.85%)
Sep 25, 2015 84.82 85.42 84.62 84.95 592,768 +0.87(+1.04%)
Sep 24, 2015 83.81 84.35 83.26 84.08 664,128 -0.17(-0.20%)
Sep 23, 2015 84.88 84.94 84.07 84.25 586,750 -0.82(-0.96%)
Sep 22, 2015 85.22 85.42 84.37 85.06 690,802 -2.54(-2.90%)
Sep 21, 2015 88.13 88.14 87.29 87.61 526,115 +0.10(+0.11%)
Sep 18, 2015 87.62 88.29 87.37 87.51 619,036 -0.81(-0.91%)
Sep 17, 2015 88.41 89.40 87.97 88.32 706,966 +0.29(+0.33%)
Sep 16, 2015 88.41 88.58 87.89 88.03 960,003 +2.35(+2.74%)
Sep 15, 2015 84.78 85.81 84.68 85.68 661,789 +0.62(+0.72%)
Sep 14, 2015 84.86 85.23 84.50 85.06 605,992 +0.02(+0.03%)
Sep 11, 2015 85.02 85.20 84.40 85.04 474,737 -0.65(-0.76%)
Sep 10, 2015 84.73 86.02 84.68 85.69 592,693 +0.97(+1.14%)
Sep 09, 2015 86.40 86.40 84.58 84.72 692,269 -0.15(-0.18%)
Sep 08, 2015 84.88 84.97 83.99 84.87 706,641 +2.37(+2.87%)
Sep 04, 2015 82.63 82.50 82.50 82.50 554,764 -0.90(-1.07%)
Sep 03, 2015 83.73 83.98 83.29 83.40 621,562 -0.62(-0.73%)
Sep 02, 2015 84.00 84.22 83.17 84.02 944,861 +1.38(+1.66%)
Sep 01, 2015 82.71 83.10 82.37 82.64 1,127,747 -2.41(-2.84%)
Aug 31, 2015 84.90 85.42 84.58 85.06 457,594 -0.46(-0.53%)
Aug 28, 2015 84.23 85.62 84.02 85.51 980,127 +0.99(+1.17%)
Aug 27, 2015 83.25 85.35 83.10 84.52 2,385,835 +1.07(+1.28%)
Aug 26, 2015 83.62 83.66 81.86 83.45 1,081,622 +1.38(+1.68%)
Aug 25, 2015 84.58 84.66 82.07 82.07 1,138,712 -0.38(-0.47%)
Aug 24, 2015 81.11 83.76 80.43 82.46 1,738,313 -2.04(-2.41%)
Aug 21, 2015 85.87 86.12 84.34 84.50 1,968,437 -2.73(-3.14%)
Aug 20, 2015 87.37 87.65 86.97 87.23 539,215 -0.28(-0.32%)
Aug 19, 2015 87.93 87.93 87.24 87.51 459,481 -1.22(-1.38%)
Aug 18, 2015 88.75 89.19 88.54 88.73 688,006 -0.62(-0.70%)
Aug 17, 2015 88.25 89.57 88.08 89.36 1,037,601 +0.24(+0.27%)
Aug 14, 2015 88.54 89.17 88.48 89.12 497,239 +1.13(+1.28%)
Aug 13, 2015 87.45 88.42 87.27 87.99 582,497 +0.62(+0.70%)
Aug 12, 2015 87.09 87.52 86.39 87.37 852,790 -0.79(-0.90%)
Aug 11, 2015 88.45 88.63 87.99 88.17 477,119 -0.94(-1.06%)
Aug 10, 2015 88.43 89.35 88.43 89.11 598,839 +0.46(+0.52%)
Aug 07, 2015 88.84 88.89 88.42 88.65 396,781 -0.62(-0.69%)
Aug 06, 2015 89.28 89.68 89.17 89.27 730,828 -0.09(-0.10%)
Aug 05, 2015 88.67 89.64 88.57 89.35 1,153,323 +1.46(+1.66%)
Aug 04, 2015 87.79 87.97 87.41 87.89 478,385 +0.13(+0.14%)
Aug 03, 2015 88.00 88.17 87.32 87.77 685,789 -0.30(-0.34%)
Jul 31, 2015 88.04 88.20 87.57 88.07 1,296,685 -0.70(-0.79%)
Jul 30, 2015 88.92 88.99 88.30 88.76 958,936 -1.09(-1.21%)
Jul 29, 2015 90.05 90.47 89.85 89.85 1,367,415 +0.95(+1.07%)
Jul 28, 2015 88.88 89.30 88.43 88.91 1,542,211 +0.42(+0.47%)
Jul 27, 2015 89.30 89.39 88.23 88.49 1,055,372 -1.29(-1.44%)
Jul 24, 2015 90.71 91.12 89.69 89.78 1,323,365 -0.32(-0.36%)
Jul 23, 2015 93.14 93.14 88.83 90.11 2,894,411 -3.72(-3.97%)
Jul 22, 2015 93.69 94.31 93.54 93.83 452,521 -0.29(-0.31%)
Jul 21, 2015 94.52 94.52 93.74 94.12 448,574 -0.15(-0.16%)
Jul 20, 2015 94.27 94.65 94.21 94.27 396,114 -0.57(-0.60%)
Jul 17, 2015 94.57 95.12 94.49 94.84 283,843 -0.53(-0.55%)
Jul 16, 2015 95.66 95.83 95.11 95.37 438,536 +0.40(+0.42%)
Jul 15, 2015 94.81 95.38 94.71 94.97 505,784 +0.16(+0.17%)
Jul 14, 2015 94.51 95.06 94.29 94.81 1,161,522 +1.33(+1.42%)
Jul 13, 2015 93.54 94.02 93.27 93.48 756,620 +0.22(+0.24%)
Jul 10, 2015 93.65 93.65 93.00 93.27 1,139,011 +3.09(+3.43%)
Jul 09, 2015 91.24 91.30 90.18 90.18 846,602 +0.71(+0.80%)
Jul 08, 2015 90.32 90.47 89.45 89.46 849,192 -2.11(-2.30%)
Jul 07, 2015 91.09 91.73 89.96 91.57 869,507 -0.37(-0.40%)
Jul 06, 2015 91.50 92.21 91.43 91.94 634,863 -0.59(-0.64%)
Jul 02, 2015 92.33 92.53 92.53 92.53 740,559 +0.37(+0.40%)
Jul 01, 2015 91.94 92.48 91.78 92.16 983,566 +1.17(+1.28%)
Jun 30, 2015 91.39 91.75 90.79 90.99 2,333,414 -0.52(-0.57%)
Jun 29, 2015 92.03 92.61 91.40 91.51 2,842,223 -2.42(-2.58%)
Jun 26, 2015 94.79 95.04 93.70 93.93 1,855,687 -0.71(-0.75%)
Jun 25, 2015 95.00 95.00 92.53 94.64 1,754,913 -0.06(-0.07%)
Jun 24, 2015 95.33 95.70 94.55 94.70 655,302 -0.93(-0.97%)
Jun 23, 2015 95.84 95.85 95.23 95.63 1,162,784 +1.57(+1.67%)
Jun 22, 2015 94.43 94.91 94.03 94.06 609,248 +0.64(+0.68%)
Jun 19, 2015 93.92 94.04 93.39 93.42 701,501 -0.94(-1.00%)
Jun 18, 2015 94.47 94.75 93.88 94.36 1,518,248 +1.81(+1.96%)
Jun 17, 2015 92.26 93.42 91.88 92.55 3,589,117 +0.54(+0.59%)
Jun 16, 2015 90.94 92.15 90.81 92.01 667,709 +0.62(+0.68%)
Jun 15, 2015 90.97 91.95 90.75 91.39 660,262 -1.07(-1.15%)
Jun 12, 2015 92.52 92.89 92.30 92.46 818,555 +0.01(+0.01%)
Jun 11, 2015 92.68 93.17 92.09 92.45 954,069 +0.78(+0.86%)
Jun 10, 2015 91.10 92.64 91.06 91.67 840,447 +0.50(+0.55%)
Jun 09, 2015 91.29 91.34 90.24 91.16 1,340,817 +1.22(+1.36%)
Jun 08, 2015 92.53 90.65 88.89 89.94 3,676,524 -2.59(-2.80%)
Jun 05, 2015 84.25 92.74 84.05 92.53 5,161,665 +6.82(+7.96%)
Jun 04, 2015 86.26 86.71 85.55 85.71 364,131 -0.74(-0.85%)
Jun 03, 2015 86.33 86.69 86.19 86.44 531,816 +0.39(+0.46%)
Jun 02, 2015 85.73 86.28 85.64 86.05 564,125 -0.57(-0.66%)
Jun 01, 2015 87.16 87.28 86.39 86.62 427,770 -0.38(-0.44%)
May 29, 2015 87.36 87.56 86.76 87.01 968,042 -1.43(-1.61%)
May 28, 2015 88.07 88.55 87.82 88.44 1,059,909 +0.16(+0.18%)
May 27, 2015 88.00 88.57 87.81 88.28 768,843 +1.59(+1.84%)
May 26, 2015 87.79 87.80 86.55 86.69 1,071,101 -1.10(-1.25%)
May 22, 2015 88.88 87.78 87.78 87.78 600,532 -0.44(-0.50%)
May 21, 2015 88.03 88.58 87.78 88.22 582,449 +0.68(+0.78%)
May 20, 2015 87.89 88.07 87.43 87.54 977,030 -0.56(-0.64%)
May 19, 2015 88.43 88.48 87.93 88.11 585,052 +0.09(+0.11%)
May 18, 2015 87.80 88.31 87.74 88.01 469,417 -0.53(-0.59%)
May 15, 2015 88.14 88.66 87.97 88.54 361,208 +0.24(+0.27%)
May 14, 2015 87.84 88.44 87.60 88.30 798,308 +1.77(+2.05%)
May 13, 2015 86.79 86.90 86.27 86.53 641,338 +0.22(+0.25%)
May 12, 2015 86.24 86.53 86.01 86.31 926,614 -0.64(-0.73%)
May 11, 2015 86.73 87.48 86.90 86.95 722,207 +0.21(+0.24%)
May 08, 2015 86.40 87.11 86.04 86.73 1,848,365 +1.59(+1.87%)
May 07, 2015 84.89 85.36 84.76 85.14 1,324,982 -0.68(-0.79%)
May 06, 2015 86.06 86.19 85.56 85.82 1,362,439 -0.11(-0.13%)
May 05, 2015 86.62 86.76 85.71 85.93 1,036,167 -1.10(-1.26%)
May 04, 2015 87.11 87.31 86.80 87.03 526,145 -0.08(-0.09%)
May 01, 2015 86.26 87.13 86.08 87.11 746,423 +0.05(+0.06%)
Apr 30, 2015 87.34 87.77 86.90 87.05 801,228 -0.44(-0.50%)
Apr 29, 2015 88.36 88.52 87.13 87.49 495,440 -1.41(-1.59%)
Apr 28, 2015 88.45 89.07 88.39 88.91 1,027,640 -0.07(-0.08%)
Apr 27, 2015 88.96 89.39 88.44 88.98 545,296 +0.09(+0.10%)
Apr 24, 2015 88.83 89.36 88.69 88.89 482,405 +0.57(+0.65%)
Apr 23, 2015 87.74 88.48 87.58 88.32 433,610 +0.22(+0.25%)
Apr 22, 2015 87.74 88.31 87.24 88.10 477,403 +0.02(+0.02%)
Apr 21, 2015 87.93 88.29 87.76 88.08 453,623 +0.66(+0.75%)
Apr 20, 2015 87.47 87.92 87.30 87.42 558,519 -0.94(-1.06%)
Apr 17, 2015 88.29 88.68 87.77 88.36 487,227 -0.71(-0.79%)
Apr 16, 2015 89.45 89.50 88.64 89.07 813,272 -2.59(-2.82%)
Apr 15, 2015 91.36 91.88 91.05 91.66 791,003 +1.78(+1.98%)
Apr 14, 2015 89.58 90.00 89.19 89.88 627,408 +0.94(+1.06%)
Apr 13, 2015 89.39 89.72 88.91 88.94 423,235 -0.30(-0.33%)
Apr 10, 2015 88.51 89.34 88.40 89.23 373,044 +0.23(+0.26%)
Apr 09, 2015 89.72 89.75 88.63 89.01 446,747 -0.32(-0.36%)
Apr 08, 2015 90.00 90.18 88.99 89.33 364,218 -0.27(-0.30%)
Apr 07, 2015 90.11 90.66 89.60 89.60 515,807 +0.80(+0.90%)
Apr 06, 2015 88.33 89.24 88.28 88.80 299,853 +0.53(+0.60%)
Apr 02, 2015 87.43 88.26 88.26 88.26 720,027 +1.20(+1.38%)
Apr 01, 2015 86.76 87.31 86.61 87.06 612,108 +0.36(+0.42%)
Mar 31, 2015 86.08 87.34 85.99 86.70 998,307 -1.94(-2.19%)
Mar 30, 2015 88.07 88.85 88.01 88.65 456,393 -0.15(-0.17%)
Mar 27, 2015 88.36 88.89 88.01 88.80 338,926 +0.42(+0.47%)
Mar 26, 2015 88.51 88.55 87.95 88.38 726,429 -1.14(-1.28%)
Mar 25, 2015 90.47 90.76 89.49 89.52 354,361 -0.38(-0.43%)
Mar 24, 2015 91.14 91.38 89.85 89.91 524,250 -0.53(-0.59%)
Mar 23, 2015 90.49 90.94 90.40 90.44 480,132 +0.31(+0.35%)
Mar 20, 2015 89.52 90.55 89.31 90.13 507,504 +0.68(+0.76%)
Mar 19, 2015 89.61 89.94 89.20 89.45 607,646 -1.91(-2.09%)
Mar 18, 2015 88.92 91.70 88.73 91.36 834,490 +2.82(+3.18%)
Mar 17, 2015 88.56 88.72 87.93 88.54 528,639 +0.43(+0.49%)
Mar 16, 2015 86.93 88.31 86.76 88.11 538,629 +1.86(+2.15%)
Mar 13, 2015 85.89 86.36 85.76 86.26 1,188,315 -1.95(-2.21%)
Mar 12, 2015 88.84 88.87 87.74 88.21 642,869 +1.11(+1.27%)
Mar 11, 2015 87.25 87.50 86.63 87.10 698,941 -0.73(-0.83%)
Mar 10, 2015 88.87 88.97 87.67 87.83 782,706 -2.46(-2.73%)
Mar 09, 2015 90.76 90.81 89.92 90.29 551,545 -0.57(-0.63%)
Mar 06, 2015 91.44 91.70 90.58 90.87 670,723 -1.54(-1.67%)
Mar 05, 2015 92.60 92.92 92.20 92.41 400,218 +0.67(+0.73%)
Mar 04, 2015 91.60 92.00 91.92 91.74 437,150 -0.17(-0.19%)
Mar 03, 2015 92.67 92.72 91.69 91.92 406,908 -0.42(-0.46%)
Mar 02, 2015 92.41 92.74 92.16 92.34 513,276 -0.85(-0.92%)
Feb 27, 2015 93.49 94.10 93.16 93.19 509,467 +0.11(+0.12%)
Feb 26, 2015 92.29 93.62 92.25 93.08 560,477 +0.44(+0.47%)
Feb 25, 2015 92.45 92.96 92.10 92.65 714,053 +0.15(+0.16%)
Feb 24, 2015 92.49 93.35 92.13 92.50 764,605 +0.98(+1.08%)
Feb 23, 2015 91.27 91.91 91.22 91.51 584,132 +0.85(+0.94%)
Feb 20, 2015 90.00 90.81 89.84 90.66 507,188 +0.64(+0.72%)
Feb 19, 2015 90.54 90.67 89.80 90.01 708,558 +0.43(+0.48%)
Feb 18, 2015 89.36 89.77 89.11 89.59 937,739 -0.41(-0.46%)
Feb 17, 2015 89.38 90.19 89.15 90.00 648,290 +1.67(+1.89%)
Feb 13, 2015 88.49 88.33 88.33 88.33 736,993 -1.09(-1.21%)
Feb 12, 2015 88.95 89.43 88.93 89.42 724,242 +0.02(+0.03%)
Feb 11, 2015 89.13 89.63 89.04 89.39 446,785 -0.36(-0.40%)
Feb 10, 2015 89.89 90.35 89.23 89.75 481,887 +0.18(+0.20%)
Feb 09, 2015 89.08 89.73 89.01 89.57 455,965 -0.70(-0.77%)
Feb 06, 2015 90.32 90.61 89.98 90.27 579,428 -0.93(-1.02%)
Feb 05, 2015 90.98 91.31 90.53 91.20 332,570 +0.61(+0.68%)
Feb 04, 2015 90.03 91.13 89.76 90.59 577,214 -0.47(-0.51%)
Feb 03, 2015 90.29 91.14 90.22 91.05 726,345 -0.17(-0.19%)
Feb 02, 2015 90.74 91.39 90.05 91.22 817,869 -0.40(-0.43%)
Jan 30, 2015 92.78 92.90 91.13 91.62 807,637 -2.95(-3.12%)
Jan 29, 2015 95.02 95.02 93.56 94.57 1,381,234 +3.14(+3.44%)
Jan 28, 2015 91.86 92.51 91.37 91.43 825,520 -0.17(-0.19%)
Jan 27, 2015 91.40 92.00 91.18 91.60 493,386 -0.42(-0.46%)
Jan 26, 2015 91.68 92.46 91.26 92.02 499,315 +0.69(+0.76%)
Jan 23, 2015 91.67 91.83 91.22 91.33 515,541 +0.74(+0.82%)
Jan 22, 2015 90.19 90.87 89.98 90.59 691,744 -0.24(-0.26%)
Jan 21, 2015 89.73 91.02 89.51 90.83 590,635 +1.37(+1.53%)
Jan 20, 2015 89.85 89.99 89.11 89.46 599,382 +0.21(+0.23%)
Jan 16, 2015 88.84 89.31 88.25 89.25 581,624 +0.98(+1.11%)
Jan 15, 2015 86.69 88.88 86.69 88.27 686,090 +1.57(+1.82%)
Jan 14, 2015 86.35 87.11 86.08 86.69 547,188 -0.43(-0.49%)
Jan 13, 2015 88.20 88.49 86.51 87.12 589,878 +0.37(+0.43%)
Jan 12, 2015 86.80 86.97 86.08 86.75 970,993 +0.74(+0.87%)
Jan 09, 2015 86.64 86.64 85.47 86.00 434,330 -0.64(-0.74%)
Jan 08, 2015 85.67 87.00 85.62 86.65 735,739 +1.12(+1.31%)
Jan 07, 2015 85.52 85.80 84.46 85.52 825,683 +0.92(+1.09%)
Jan 06, 2015 84.86 85.59 83.87 84.60 2,200,806 -1.54(-1.78%)
Jan 05, 2015 86.04 86.62 85.74 86.14 1,089,167 -0.92(-1.05%)
Jan 02, 2015 87.70 88.04 86.87 87.05 639,756 -1.43(-1.62%)
Dec 31, 2014 89.14 88.49 88.49 88.49 343,096 -0.22(-0.24%)
Dec 30, 2014 89.42 89.64 88.59 88.70 579,937 -1.32(-1.46%)
Dec 29, 2014 89.86 90.39 89.80 90.02 383,058 -0.49(-0.54%)
Dec 26, 2014 90.91 91.02 90.48 90.51 254,175 -0.16(-0.18%)
Dec 24, 2014 90.14 90.67 90.67 90.67 268,830 +0.76(+0.85%)
Dec 23, 2014 89.34 90.11 89.15 89.91 659,244 +0.06(+0.07%)
Dec 22, 2014 89.71 89.93 89.50 89.85 665,637 +1.04(+1.17%)
Dec 19, 2014 88.46 89.35 87.99 88.81 942,208 -0.43(-0.49%)
Dec 18, 2014 87.59 89.27 87.59 89.25 883,784 +1.99(+2.28%)
Dec 17, 2014 86.34 87.66 86.33 87.26 1,120,469 -0.87(-0.99%)
Dec 16, 2014 87.63 89.35 87.35 88.13 717,109 +0.45(+0.51%)
Dec 15, 2014 89.04 89.53 87.11 87.68 644,981 -0.81(-0.91%)
Dec 12, 2014 90.49 90.90 88.47 88.49 679,056 -2.97(-3.25%)
Dec 11, 2014 91.19 91.73 91.08 91.46 632,275 -1.09(-1.17%)
Dec 10, 2014 93.09 93.16 92.38 92.54 371,726 -1.15(-1.23%)
Dec 09, 2014 93.55 93.84 93.15 93.69 388,292 -0.63(-0.67%)
Dec 08, 2014 94.50 94.86 93.81 94.32 310,677 -0.85(-0.90%)
Dec 05, 2014 95.19 95.34 94.67 95.17 363,037 +0.92(+0.97%)
Dec 04, 2014 94.41 94.57 94.03 94.26 352,460 -0.66(-0.69%)
Dec 03, 2014 95.34 95.38 94.44 94.92 479,195 -0.79(-0.83%)
Dec 02, 2014 96.30 96.40 95.60 95.71 661,443 +0.31(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.