Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.180 3.200 3.000 3.030 4,900 -0.32(-9.55%)
Nov 29, 2007 3.000 3.350 3.000 3.350 10,300 +0.35(+11.67%)
Nov 28, 2007 3.080 3.120 3.000 3.000 9,200 -0.06(-1.96%)
Nov 27, 2007 3.000 3.070 3.000 3.060 10,000 +0.06(+2.00%)
Nov 26, 2007 2.920 3.250 2.920 3.000 17,500 +0.00(+0.00%)
Nov 23, 2007 2.910 3.000 2.910 3.000 5,500 +0.10(+3.45%)
Nov 21, 2007 3.130 3.150 2.850 2.900 18,800 -0.10(-3.33%)
Nov 20, 2007 3.020 3.170 3.000 3.000 13,800 -0.06(-1.96%)
Nov 19, 2007 3.130 3.210 3.020 3.060 12,600 -0.09(-2.86%)
Nov 16, 2007 3.100 3.160 3.010 3.150 6,600 +0.03(+0.96%)
Nov 15, 2007 3.120 3.182 3.120 3.120 11,900 -0.01(-0.32%)
Nov 14, 2007 3.050 3.180 3.000 3.130 18,000 -0.02(-0.63%)
Nov 13, 2007 3.430 3.430 3.120 3.150 5,500 +0.00(+0.00%)
Nov 12, 2007 3.200 3.250 3.130 3.150 22,300 -0.10(-3.08%)
Nov 09, 2007 3.150 3.260 3.120 3.250 13,400 +0.04(+1.25%)
Nov 08, 2007 3.450 3.450 3.160 3.210 5,800 -0.04(-1.23%)
Nov 07, 2007 3.370 3.370 3.250 3.250 8,204 -0.06(-1.81%)
Nov 06, 2007 3.600 3.600 3.310 3.310 12,920 -0.10(-2.93%)
Nov 05, 2007 3.450 3.500 3.300 3.410 4,100 -0.04(-1.16%)
Nov 02, 2007 3.590 3.590 3.400 3.450 20,400 -0.13(-3.76%)
Nov 01, 2007 3.580 3.590 3.550 3.585 3,700 +0.04(+1.13%)
Oct 31, 2007 3.570 3.590 3.545 3.545 2,600 -0.04(-0.98%)
Oct 30, 2007 3.540 3.580 3.520 3.580 19,400 +0.06(+1.70%)
Oct 29, 2007 3.600 3.600 3.520 3.520 9,500 -0.01(-0.28%)
Oct 26, 2007 3.530 3.530 3.530 3.530 2,400 +0.00(+0.00%)
Oct 25, 2007 3.530 3.530 3.530 3.530 1,000 +0.01(+0.28%)
Oct 24, 2007 3.560 3.560 3.520 3.520 4,000 -0.00(-0.02%)
Oct 23, 2007 3.520 3.521 3.520 3.521 2,100 +0.00(+0.02%)
Oct 22, 2007 3.580 3.600 3.520 3.520 4,500 -0.01(-0.40%)
Oct 19, 2007 3.520 3.534 3.520 3.534 24,800 +0.01(+0.40%)
Oct 18, 2007 3.520 3.520 3.500 3.520 5,300 -0.06(-1.68%)
Oct 17, 2007 3.600 3.600 3.500 3.580 15,100 -0.03(-0.75%)
Oct 16, 2007 3.600 3.620 3.500 3.607 13,600 +0.01(+0.20%)
Oct 15, 2007 3.610 3.720 3.600 3.600 11,400 -0.01(-0.28%)
Oct 12, 2007 3.720 3.800 3.550 3.610 15,400 -0.11(-2.96%)
Oct 11, 2007 3.850 3.850 3.720 3.720 8,900 -0.12(-3.12%)
Oct 10, 2007 3.800 3.850 3.760 3.840 8,600 +0.01(+0.26%)
Oct 09, 2007 3.860 3.860 3.830 3.830 10,100 -0.03(-0.78%)
Oct 08, 2007 3.840 3.930 3.830 3.860 13,300 +0.01(+0.26%)
Oct 05, 2007 3.900 4.000 3.850 3.850 7,000 -0.12(-3.14%)
Oct 04, 2007 3.990 3.990 3.950 3.975 2,700 -0.02(-0.62%)
Oct 03, 2007 4.000 4.000 3.900 4.000 11,200 +0.02(+0.50%)
Oct 02, 2007 3.950 3.980 3.950 3.980 3,900 +0.03(+0.76%)
Oct 01, 2007 4.050 4.080 3.950 3.950 3,100 -0.09(-2.29%)
Sep 28, 2007 4.070 4.080 3.880 4.043 13,700 -0.04(-0.92%)
Sep 27, 2007 4.050 4.080 4.050 4.080 2,800 +0.03(+0.74%)
Sep 26, 2007 3.720 4.050 3.720 4.050 6,800 +0.27(+7.14%)
Sep 25, 2007 3.620 3.850 3.620 3.780 8,800 +0.13(+3.56%)
Sep 24, 2007 3.750 3.861 3.500 3.650 16,300 -0.29(-7.36%)
Sep 21, 2007 4.260 4.300 3.500 3.940 53,800 -0.36(-8.37%)
Sep 20, 2007 4.170 4.300 4.170 4.300 3,800 +0.00(+0.00%)
Sep 19, 2007 4.300 4.300 4.200 4.300 4,600 +0.00(+0.00%)
Sep 18, 2007 4.300 4.330 4.300 4.300 1,400 -0.05(-1.15%)
Sep 17, 2007 4.550 4.550 4.350 4.350 5,700 +0.00(+0.00%)
Sep 14, 2007 4.380 4.380 4.350 4.350 800 -0.03(-0.68%)
Sep 13, 2007 4.350 4.380 4.290 4.380 2,700 +0.07(+1.62%)
Sep 12, 2007 4.250 4.390 4.250 4.310 3,600 +0.01(+0.23%)
Sep 11, 2007 4.450 4.450 4.300 4.300 600 -0.09(-2.05%)
Sep 10, 2007 4.300 4.400 4.250 4.390 2,600 +0.14(+3.29%)
Sep 07, 2007 4.430 4.450 4.250 4.250 2,600 +0.00(+0.00%)
Sep 06, 2007 4.250 4.400 4.250 4.250 2,100 +0.07(+1.67%)
Sep 05, 2007 4.100 4.200 4.090 4.180 3,400 +0.08(+1.95%)
Sep 04, 2007 4.030 4.200 4.030 4.100 15,200 -0.08(-1.93%)
Aug 31, 2007 4.170 4.250 4.100 4.181 40,600 -0.02(-0.46%)
Aug 30, 2007 4.230 4.230 4.100 4.200 3,700 -0.10(-2.32%)
Aug 29, 2007 4.170 4.300 4.170 4.300 1,200 +0.15(+3.61%)
Aug 28, 2007 4.450 4.450 4.050 4.150 11,700 -0.30(-6.74%)
Aug 27, 2007 4.080 4.450 4.040 4.450 14,700 +0.35(+8.54%)
Aug 24, 2007 4.100 4.100 4.050 4.100 2,600 -0.02(-0.49%)
Aug 23, 2007 4.150 4.200 4.120 4.120 1,400 +0.02(+0.49%)
Aug 22, 2007 4.120 4.310 4.100 4.100 13,200 -0.25(-5.75%)
Aug 21, 2007 4.100 4.350 4.060 4.350 23,200 +0.29(+7.14%)
Aug 20, 2007 4.200 4.200 4.050 4.060 4,500 -0.10(-2.40%)
Aug 17, 2007 4.110 4.180 4.110 4.160 14,000 +0.01(+0.24%)
Aug 16, 2007 4.480 4.505 4.150 4.150 19,700 -0.35(-7.78%)
Aug 15, 2007 4.850 5.006 4.500 4.500 17,800 -0.20(-4.26%)
Aug 14, 2007 4.980 5.000 4.700 4.700 5,900 -0.29(-5.81%)
Aug 13, 2007 4.950 5.050 4.900 4.990 3,400 -0.02(-0.40%)
Aug 10, 2007 5.200 5.270 5.000 5.010 14,800 -0.17(-3.28%)
Aug 09, 2007 5.430 5.500 5.180 5.180 11,600 -0.25(-4.60%)
Aug 08, 2007 5.610 5.650 5.350 5.430 15,900 -0.28(-4.90%)
Aug 07, 2007 5.810 5.820 5.550 5.710 153,000 -0.05(-0.79%)
Aug 06, 2007 5.750 5.900 5.700 5.755 4,000 -0.04(-0.77%)
Aug 03, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 02, 2007 5.700 5.850 5.700 5.800 2,600 -0.01(-0.24%)
Aug 01, 2007 5.710 5.970 5.710 5.814 4,000 +0.11(+2.00%)
Jul 31, 2007 5.750 5.750 5.700 5.700 4,900 -0.05(-0.87%)
Jul 30, 2007 5.900 5.900 5.750 5.750 8,800 -0.20(-3.36%)
Jul 27, 2007 5.950 5.950 5.850 5.950 3,700 +0.19(+3.30%)
Jul 26, 2007 5.900 5.900 5.760 5.760 3,200 -0.24(-4.00%)
Jul 25, 2007 5.900 6.000 5.800 6.000 5,900 +0.10(+1.69%)
Jul 24, 2007 5.950 5.950 5.900 5.900 600 -0.06(-1.01%)
Jul 23, 2007 5.900 5.990 5.800 5.960 3,100 +0.02(+0.34%)
Jul 20, 2007 5.950 5.980 5.900 5.940 2,500 -0.06(-1.00%)
Jul 19, 2007 5.850 6.000 5.800 6.000 4,200 +0.20(+3.45%)
Jul 18, 2007 5.900 5.900 5.800 5.800 9,600 -0.20(-3.33%)
Jul 17, 2007 5.800 6.000 5.740 6.000 5,800 +0.15(+2.56%)
Jul 16, 2007 6.040 6.040 5.700 5.850 11,800 -0.13(-2.17%)
Jul 13, 2007 5.890 5.980 5.860 5.980 3,700 +0.04(+0.67%)
Jul 12, 2007 5.940 5.940 5.940 5.940 300 -0.06(-1.00%)
Jul 11, 2007 5.950 6.100 5.950 6.000 6,500 +0.10(+1.69%)
Jul 10, 2007 5.910 5.910 5.800 5.900 1,900 -0.02(-0.34%)
Jul 09, 2007 5.920 5.920 5.910 5.920 2,500 -0.00(-0.00%)
Jul 06, 2007 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Jul 05, 2007 5.900 5.920 5.900 5.920 700 -0.08(-1.33%)
Jul 03, 2007 5.990 6.000 5.990 6.000 2,000 +0.10(+1.69%)
Jul 02, 2007 5.850 5.900 5.800 5.900 3,200 +0.05(+0.85%)
Jun 29, 2007 5.760 5.950 5.750 5.850 9,300 -0.05(-0.85%)
Jun 28, 2007 6.000 6.001 5.820 5.900 12,200 -0.20(-3.28%)
Jun 27, 2007 6.010 6.100 6.000 6.100 1,200 +0.05(+0.83%)
Jun 26, 2007 6.200 6.200 6.050 6.050 1,400 +0.10(+1.68%)
Jun 25, 2007 6.000 6.000 5.930 5.950 3,300 +0.09(+1.54%)
Jun 22, 2007 5.900 6.000 5.860 5.860 1,200 +0.02(+0.34%)
Jun 21, 2007 5.950 6.050 5.840 5.840 4,400 -0.03(-0.51%)
Jun 20, 2007 5.870 5.870 5.870 5.870 100 -0.00(-0.00%)
Jun 19, 2007 5.900 5.950 5.870 5.870 1,400 -0.01(-0.17%)
Jun 18, 2007 5.950 5.950 5.860 5.880 1,800 +0.04(+0.68%)
Jun 15, 2007 6.000 6.000 5.840 5.840 11,400 -0.21(-3.47%)
Jun 14, 2007 5.900 6.050 5.860 6.050 8,000 +0.10(+1.68%)
Jun 13, 2007 5.900 5.950 5.870 5.950 1,600 +0.10(+1.71%)
Jun 12, 2007 5.910 6.000 5.850 5.850 3,500 -0.01(-0.17%)
Jun 11, 2007 5.880 5.880 5.860 5.860 2,700 -0.04(-0.68%)
Jun 08, 2007 5.990 6.050 5.900 5.900 4,300 -0.05(-0.84%)
Jun 07, 2007 6.000 6.040 5.950 5.950 1,500 +0.00(+0.00%)
Jun 06, 2007 5.860 6.060 5.850 5.950 7,300 +0.00(+0.00%)
Jun 05, 2007 5.950 5.950 5.901 5.950 2,300 -0.02(-0.34%)
Jun 04, 2007 5.960 5.989 5.950 5.970 3,100 +0.10(+1.70%)
Jun 01, 2007 5.970 5.970 5.870 5.870 5,800 -0.10(-1.68%)
May 31, 2007 5.980 6.047 5.850 5.970 12,000 -0.03(-0.50%)
May 30, 2007 6.100 6.100 6.000 6.000 800 -0.10(-1.64%)
May 29, 2007 6.100 6.100 6.050 6.100 3,700 +0.10(+1.67%)
May 25, 2007 6.050 6.080 5.980 6.000 2,100 -0.06(-0.99%)
May 24, 2007 6.080 6.100 6.060 6.060 3,400 -0.09(-1.46%)
May 23, 2007 6.150 6.150 6.150 6.150 1,800 +0.05(+0.82%)
May 22, 2007 6.050 6.100 6.050 6.100 900 +0.10(+1.67%)
May 21, 2007 5.950 6.000 5.870 6.000 5,900 +0.00(+0.00%)
May 18, 2007 6.140 6.140 6.000 6.000 6,300 -0.08(-1.40%)
May 17, 2007 5.850 6.100 5.850 6.085 4,400 +0.17(+2.79%)
May 16, 2007 5.910 6.000 5.900 5.920 2,900 -0.08(-1.33%)
May 15, 2007 6.320 6.320 6.000 6.000 16,400 -0.35(-5.52%)
May 14, 2007 6.300 6.350 6.300 6.350 5,400 +0.05(+0.79%)
May 11, 2007 6.450 6.450 6.300 6.300 2,200 -0.09(-1.41%)
May 10, 2007 6.300 6.400 6.300 6.390 900 +0.24(+3.90%)
May 09, 2007 6.440 6.467 6.150 6.150 4,900 -0.25(-3.90%)
May 08, 2007 6.250 6.400 6.250 6.400 2,200 +0.05(+0.79%)
May 07, 2007 6.200 6.350 6.200 6.350 10,400 +0.15(+2.42%)
May 04, 2007 6.350 6.400 6.200 6.200 6,400 -0.10(-1.59%)
May 03, 2007 6.340 6.350 6.270 6.300 4,800 +0.19(+3.05%)
May 02, 2007 6.150 6.150 6.100 6.114 1,400 -0.04(-0.59%)
May 01, 2007 6.100 6.150 6.100 6.150 2,100 +0.00(+0.00%)
Apr 30, 2007 6.120 6.200 6.120 6.150 3,400 +0.03(+0.42%)
Apr 27, 2007 6.100 6.124 6.100 6.124 7,600 +0.02(+0.40%)
Apr 26, 2007 6.000 6.100 6.000 6.100 700 +0.06(+0.99%)
Apr 25, 2007 6.050 6.100 5.880 6.040 3,500 +0.04(+0.67%)
Apr 24, 2007 5.850 6.100 5.800 6.000 6,900 +0.17(+2.92%)
Apr 23, 2007 5.830 5.840 5.800 5.830 4,300 -0.20(-3.32%)
Apr 20, 2007 5.830 6.080 5.760 6.030 12,200 +0.20(+3.43%)
Apr 19, 2007 5.810 5.890 5.810 5.830 3,800 +0.01(+0.22%)
Apr 18, 2007 5.810 5.840 5.810 5.817 2,500 -0.07(-1.23%)
Apr 17, 2007 5.800 5.890 5.800 5.890 1,000 +0.09(+1.55%)
Apr 16, 2007 5.890 5.890 5.750 5.800 15,700 -0.11(-1.86%)
Apr 13, 2007 5.890 5.990 5.880 5.910 4,300 -0.08(-1.33%)
Apr 12, 2007 5.970 5.990 5.970 5.990 3,100 +0.00(+0.00%)
Apr 11, 2007 5.980 5.990 5.860 5.990 3,900 +0.00(+0.00%)
Apr 10, 2007 5.900 5.990 5.900 5.990 7,800 +0.00(+0.00%)
Apr 09, 2007 5.870 5.990 5.840 5.990 3,300 +0.09(+1.53%)
Apr 05, 2007 5.950 6.000 5.900 5.900 11,600 +0.00(+0.00%)
Apr 04, 2007 5.880 5.950 5.810 5.900 5,700 -0.02(-0.40%)
Apr 03, 2007 5.870 5.924 5.820 5.924 2,000 +0.04(+0.74%)
Apr 02, 2007 5.850 5.900 5.850 5.880 2,700 -0.06(-1.01%)
Mar 30, 2007 5.900 6.050 5.870 5.940 8,800 -0.01(-0.17%)
Mar 29, 2007 5.970 6.100 5.950 5.950 11,800 +0.02(+0.34%)
Mar 28, 2007 5.920 5.980 5.910 5.930 3,400 -0.07(-1.17%)
Mar 27, 2007 5.950 6.000 5.930 6.000 1,800 +0.01(+0.17%)
Mar 26, 2007 6.000 6.015 5.980 5.990 4,800 +0.08(+1.35%)
Mar 23, 2007 6.080 6.080 5.900 5.910 14,900 -0.17(-2.80%)
Mar 22, 2007 6.050 6.120 6.000 6.080 7,000 -0.03(-0.49%)
Mar 21, 2007 6.140 6.140 6.100 6.110 4,600 +0.05(+0.82%)
Mar 20, 2007 6.080 6.110 6.010 6.060 5,700 +0.08(+1.34%)
Mar 19, 2007 6.050 6.050 5.960 5.980 10,300 -0.12(-1.97%)
Mar 16, 2007 6.070 6.139 6.070 6.100 3,200 +0.05(+0.83%)
Mar 15, 2007 6.120 6.120 5.950 6.050 14,100 -0.06(-0.98%)
Mar 14, 2007 6.190 6.200 6.110 6.110 12,000 -0.04(-0.65%)
Mar 13, 2007 6.150 6.150 6.100 6.150 2,400 +0.00(+0.00%)
Mar 12, 2007 6.150 6.270 6.110 6.150 2,600 -0.08(-1.28%)
Mar 09, 2007 6.140 6.240 6.140 6.230 1,900 +0.00(+0.00%)
Mar 08, 2007 6.250 6.290 6.100 6.230 36,600 -0.02(-0.32%)
Mar 07, 2007 6.340 6.340 6.160 6.250 23,000 -0.14(-2.19%)
Mar 06, 2007 6.370 6.390 6.310 6.390 2,000 +0.02(+0.31%)
Mar 05, 2007 6.250 6.420 6.250 6.370 7,100 +0.06(+0.95%)
Mar 02, 2007 6.320 6.390 6.200 6.310 8,200 -0.02(-0.32%)
Mar 01, 2007 6.270 6.340 6.160 6.330 20,000 +0.05(+0.80%)
Feb 28, 2007 6.300 6.390 6.150 6.280 12,400 +0.03(+0.48%)
Feb 27, 2007 6.340 6.430 6.250 6.250 11,400 -0.09(-1.42%)
Feb 26, 2007 6.360 6.440 6.340 6.340 3,100 -0.06(-0.94%)
Feb 23, 2007 6.400 6.590 6.200 6.400 11,200 -0.01(-0.16%)
Feb 22, 2007 6.440 6.450 6.400 6.410 4,200 -0.08(-1.23%)
Feb 21, 2007 6.400 6.490 6.400 6.490 1,900 +0.07(+1.08%)
Feb 20, 2007 6.550 6.550 6.420 6.421 7,100 -0.13(-1.97%)
Feb 16, 2007 6.450 6.550 6.360 6.550 5,800 +0.14(+2.18%)
Feb 15, 2007 6.450 6.600 6.330 6.410 13,600 -0.08(-1.23%)
Feb 14, 2007 6.450 6.650 6.320 6.490 6,838 -0.06(-0.92%)
Feb 13, 2007 6.490 6.600 6.490 6.550 1,700 +0.06(+0.92%)
Feb 12, 2007 6.510 6.580 6.350 6.490 7,800 +0.02(+0.31%)
Feb 09, 2007 6.470 6.570 6.460 6.470 5,900 -0.03(-0.46%)
Feb 08, 2007 6.500 6.500 6.500 6.500 800 +0.00(+0.00%)
Feb 07, 2007 6.450 6.500 6.390 6.500 4,300 +0.01(+0.15%)
Feb 06, 2007 6.370 6.490 6.370 6.490 3,000 +0.09(+1.41%)
Feb 05, 2007 6.370 6.400 6.370 6.400 1,100 -0.05(-0.78%)
Feb 02, 2007 6.330 6.450 6.330 6.450 7,200 -0.01(-0.15%)
Feb 01, 2007 6.500 6.500 6.420 6.460 1,100 -0.04(-0.62%)
Jan 31, 2007 6.500 6.500 6.500 6.500 100 -0.09(-1.37%)
Jan 30, 2007 6.500 6.590 6.500 6.590 1,600 +0.00(+0.00%)
Jan 29, 2007 6.550 6.600 6.430 6.590 12,000 +0.09(+1.38%)
Jan 26, 2007 6.500 6.500 6.400 6.500 2,300 -0.04(-0.61%)
Jan 25, 2007 6.500 6.590 6.500 6.540 1,700 +0.04(+0.62%)
Jan 24, 2007 6.410 6.550 6.410 6.500 5,000 +0.05(+0.78%)
Jan 23, 2007 6.490 6.490 6.400 6.450 1,600 -0.03(-0.46%)
Jan 22, 2007 6.450 6.480 6.450 6.480 2,900 +0.08(+1.25%)
Jan 19, 2007 6.380 6.400 6.380 6.400 2,200 +0.06(+0.95%)
Jan 18, 2007 6.400 6.400 6.200 6.340 7,800 -0.05(-0.78%)
Jan 17, 2007 6.250 6.450 6.250 6.390 4,200 +0.17(+2.73%)
Jan 16, 2007 6.350 6.360 6.210 6.220 11,000 -0.18(-2.81%)
Jan 12, 2007 6.400 6.436 6.350 6.400 2,600 -0.02(-0.31%)
Jan 11, 2007 6.300 6.450 6.300 6.420 5,900 +0.02(+0.31%)
Jan 10, 2007 6.400 6.500 6.400 6.400 800 +0.05(+0.79%)
Jan 09, 2007 6.450 6.450 6.350 6.350 3,800 -0.15(-2.31%)
Jan 08, 2007 6.510 6.510 6.460 6.500 1,100 -0.05(-0.76%)
Jan 05, 2007 6.600 6.600 6.550 6.550 3,900 -0.05(-0.76%)
Jan 04, 2007 6.660 6.660 6.600 6.600 300 -0.08(-1.20%)
Jan 03, 2007 6.800 6.800 6.680 6.680 10,100 +0.03(+0.45%)
Dec 29, 2006 6.650 6.660 6.650 6.650 700 -0.07(-1.08%)
Dec 28, 2006 6.750 6.760 6.723 6.723 3,500 -0.07(-0.99%)
Dec 27, 2006 6.750 6.790 6.750 6.790 800 +0.04(+0.59%)
Dec 26, 2006 6.740 6.750 6.660 6.750 7,900 +0.06(+0.90%)
Dec 22, 2006 6.550 6.690 6.550 6.690 3,100 +0.18(+2.76%)
Dec 21, 2006 6.510 6.510 6.510 6.510 700 +0.01(+0.16%)
Dec 20, 2006 6.600 6.600 6.460 6.500 5,800 -0.06(-0.91%)
Dec 19, 2006 6.600 6.600 6.560 6.560 1,100 +0.01(+0.15%)
Dec 18, 2006 6.600 6.650 6.550 6.550 2,500 +0.05(+0.77%)
Dec 15, 2006 6.450 6.600 6.450 6.500 8,100 +0.00(+0.00%)
Dec 14, 2006 6.550 6.600 6.447 6.500 7,300 +0.10(+1.56%)
Dec 13, 2006 6.450 6.500 6.400 6.400 8,200 -0.05(-0.77%)
Dec 12, 2006 6.490 6.500 6.400 6.450 29,100 -0.02(-0.31%)
Dec 11, 2006 6.590 6.590 6.470 6.470 20,000 +0.07(+1.10%)
Dec 08, 2006 6.260 6.410 6.260 6.400 3,200 +0.14(+2.17%)
Dec 07, 2006 6.160 6.340 6.160 6.264 4,000 +0.00(+0.06%)
Dec 06, 2006 6.450 6.450 6.260 6.260 5,300 -0.19(-2.94%)
Dec 05, 2006 6.410 6.550 6.410 6.450 2,300 +0.04(+0.62%)
Dec 04, 2006 6.400 6.410 6.350 6.410 3,600 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.