Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.383
2.398
2.350
2.353
4,997,201
-0.02(-0.69%)
Nov 27, 2002
2.318
2.405
2.315
2.369
14,801,307
+0.06(+2.62%)
Nov 26, 2002
2.346
2.370
2.307
2.309
9,383,549
-0.03(-1.41%)
Nov 25, 2002
2.312
2.356
2.296
2.342
13,717,565
+0.04(+1.87%)
Nov 22, 2002
2.365
2.367
2.288
2.299
21,235,250
-0.07(-2.93%)
Nov 21, 2002
2.438
2.481
2.285
2.368
33,126,916
-0.03(-1.42%)
Nov 20, 2002
2.367
2.456
2.365
2.403
16,896,478
+0.06(+2.63%)
Nov 19, 2002
2.389
2.391
2.333
2.341
12,786,061
-0.04(-1.63%)
Nov 18, 2002
2.425
2.425
2.344
2.380
14,611,010
-0.01(-0.59%)
Nov 15, 2002
2.366
2.423
2.365
2.394
14,156,200
+0.02(+0.73%)
Nov 14, 2002
2.325
2.417
2.315
2.377
18,307,530
+0.08(+3.69%)
Nov 13, 2002
2.286
2.314
2.258
2.292
10,759,397
-0.01(-0.52%)
Nov 12, 2002
2.257
2.335
2.257
2.304
9,854,534
+0.05(+2.36%)
Nov 11, 2002
2.313
2.313
2.251
2.251
8,024,828
-0.06(-2.66%)
Nov 08, 2002
2.341
2.381
2.283
2.313
11,478,720
-0.03(-1.19%)
Nov 07, 2002
2.346
2.386
2.320
2.341
10,414,959
-0.04(-1.50%)
Nov 06, 2002
2.430
2.430
2.325
2.376
29,980,354
-0.05(-1.95%)
Nov 05, 2002
2.488
2.502
2.416
2.424
17,465,466
-0.06(-2.60%)
Nov 04, 2002
2.522
2.533
2.479
2.488
8,328,351
-0.01(-0.21%)
Nov 01, 2002
2.478
2.499
2.421
2.493
11,899,276
+0.01(+0.55%)
Oct 31, 2002
2.475
2.511
2.465
2.480
10,334,083
+0.00(+0.19%)
Oct 30, 2002
2.454
2.496
2.407
2.475
17,729,978
+0.04(+1.79%)
Oct 29, 2002
2.449
2.461
2.372
2.431
11,870,732
-0.02(-0.94%)
Oct 28, 2002
2.522
2.534
2.435
2.455
13,728,983
-0.01(-0.60%)
Oct 25, 2002
2.409
2.470
2.394
2.469
14,392,168
+0.07(+3.05%)
Oct 24, 2002
2.383
2.435
2.379
2.396
13,498,723
+0.02(+0.80%)
Oct 23, 2002
2.381
2.433
2.347
2.377
12,150,468
-0.00(-0.13%)
Oct 22, 2002
2.383
2.404
2.357
2.380
16,062,976
-0.01(-0.53%)
Oct 21, 2002
2.277
2.407
2.263
2.393
14,387,411
+0.11(+4.81%)
Oct 18, 2002
2.338
2.338
2.234
2.283
19,067,768
-0.06(-2.36%)
Oct 17, 2002
2.336
2.383
2.310
2.338
16,021,111
+0.07(+3.30%)
Oct 16, 2002
2.338
2.338
2.252
2.264
15,815,590
-0.10(-4.16%)
Oct 15, 2002
2.281
2.365
2.270
2.362
14,282,747
+0.12(+5.57%)
Oct 14, 2002
2.176
2.254
2.160
2.238
11,680,435
+0.04(+1.72%)
Oct 11, 2002
2.106
2.228
2.106
2.200
16,001,130
+0.11(+5.10%)
Oct 10, 2002
2.067
2.094
2.025
2.093
20,187,666
+0.03(+1.30%)
Oct 09, 2002
2.073
2.115
2.061
2.066
14,195,211
-0.04(-1.72%)
Oct 08, 2002
2.123
2.162
2.059
2.103
27,199,162
+0.00(+0.13%)
Oct 07, 2002
2.191
2.203
2.096
2.100
20,587,290
-0.10(-4.72%)
Oct 04, 2002
2.218
2.235
2.161
2.204
17,032,540
-0.01(-0.24%)
Oct 03, 2002
2.263
2.276
2.202
2.209
15,249,456
-0.06(-2.46%)
Oct 02, 2002
2.279
2.334
2.239
2.265
13,482,548
-0.02(-0.87%)
Oct 01, 2002
2.270
2.290
2.185
2.285
13,294,154
+0.02(+0.69%)
Sep 30, 2002
2.262
2.280
2.200
2.269
12,524,402
-0.04(-1.55%)
Sep 27, 2002
2.390
2.390
2.299
2.305
9,896,400
-0.09(-3.84%)
Sep 26, 2002
2.352
2.403
2.333
2.397
11,923,063
+0.07(+2.79%)
Sep 25, 2002
2.281
2.359
2.252
2.332
14,409,295
+0.11(+5.12%)
Sep 24, 2002
2.223
2.265
2.189
2.218
13,512,044
-0.00(-0.21%)
Sep 23, 2002
2.318
2.318
2.201
2.223
14,740,412
-0.09(-4.08%)
Sep 20, 2002
2.304
2.336
2.281
2.317
22,946,974
+0.00(+0.20%)
Sep 19, 2002
2.254
2.329
2.239
2.313
21,887,970
+0.05(+2.23%)
Sep 18, 2002
2.160
2.299
2.158
2.262
35,054,624
+0.07(+3.24%)
Sep 17, 2002
2.275
2.295
2.178
2.191
1,236,931
-0.03(-1.21%)
Sep 16, 2002
2.181
2.238
2.176
2.218
15,918,351
+0.03(+1.15%)
Sep 13, 2002
2.128
2.225
2.120
2.193
23,821,388
-0.00(-0.12%)
Sep 12, 2002
2.253
2.270
2.186
2.196
12,074,350
-0.06(-2.84%)
Sep 11, 2002
2.220
2.265
2.220
2.260
12,041,048
+0.05(+2.06%)
Sep 10, 2002
2.157
2.217
2.141
2.214
16,679,539
+0.06(+2.88%)
Sep 09, 2002
2.170
2.199
2.141
2.152
17,100,096
-0.05(-2.22%)
Sep 06, 2002
2.207
2.237
2.195
2.201
12,261,792
+0.00(+0.02%)
Sep 05, 2002
2.194
2.244
2.189
2.200
13,238,016
-0.02(-0.71%)
Sep 04, 2002
2.223
2.231
2.181
2.216
12,917,366
-0.00(-0.02%)
Sep 03, 2002
2.249
2.260
2.215
2.217
17,058,230
-0.05(-2.32%)
Aug 30, 2002
2.262
2.305
2.260
2.269
12,885,015
+0.01(+0.47%)
Aug 29, 2002
2.271
2.273
2.236
2.259
26,273,366
-0.08(-3.48%)
Aug 28, 2002
2.378
2.390
2.333
2.340
12,211,363
-0.04(-1.72%)
Aug 27, 2002
2.444
2.446
2.369
2.381
26,257,190
-0.03(-1.29%)
Aug 26, 2002
2.404
2.429
2.391
2.412
18,397,922
+0.01(+0.22%)
Aug 23, 2002
2.414
2.437
2.402
2.407
12,192,334
-0.02(-0.76%)
Aug 22, 2002
2.399
2.434
2.374
2.425
19,624,386
+0.03(+1.45%)
Aug 21, 2002
2.365
2.434
2.356
2.390
20,274,250
+0.04(+1.54%)
Aug 20, 2002
2.290
2.355
2.276
2.354
25,103,990
+0.04(+1.70%)
Aug 16, 2002
2.362
2.373
2.296
2.315
29,312,410
-0.07(-2.76%)
Aug 15, 2002
2.325
2.383
2.128
2.380
66,471,720
+0.06(+2.37%)
Aug 14, 2002
2.265
2.326
2.244
2.325
12,083,864
+0.07(+2.91%)
Aug 13, 2002
2.249
2.345
2.246
2.260
19,450,264
+0.01(+0.54%)
Aug 12, 2002
2.281
2.281
2.244
2.248
19,636,756
-0.09(-4.02%)
Aug 07, 2002
2.370
2.384
2.273
2.342
15,201,882
-0.00(-0.09%)
Aug 06, 2002
2.328
2.383
2.322
2.344
18,679,562
+0.04(+1.57%)
Aug 05, 2002
2.377
2.407
2.299
2.307
15,738,520
-0.08(-3.45%)
Aug 02, 2002
2.446
2.451
2.362
2.390
14,566,290
-0.08(-3.23%)
Aug 01, 2002
2.549
2.549
2.434
2.470
35,723,520
-0.12(-4.65%)
Jul 31, 2002
2.630
2.630
2.507
2.590
20,714,788
-0.05(-2.01%)
Jul 30, 2002
2.659
2.699
2.622
2.643
15,596,749
-0.03(-1.08%)
Jul 29, 2002
2.583
2.687
2.583
2.672
15,611,021
+0.11(+4.39%)
Jul 26, 2002
2.567
2.625
2.541
2.560
11,844,090
+0.01(+0.25%)
Jul 25, 2002
2.546
2.600
2.493
2.553
15,666,207
+0.01(+0.39%)
Jul 24, 2002
2.373
2.562
2.370
2.543
24,370,396
+0.11(+4.42%)
Jul 23, 2002
2.498
2.517
2.391
2.436
23,765,250
-0.06(-2.50%)
Jul 22, 2002
2.530
2.614
2.477
2.498
19,794,702
-0.08(-2.94%)
Jul 19, 2002
2.633
2.661
2.569
2.574
15,815,590
-0.24(-8.45%)
Jul 17, 2002
2.922
2.968
2.801
2.811
31,253,440
+0.02(+0.60%)
Jul 12, 2002
2.825
2.870
2.782
2.795
15,842,232
+0.03(+1.01%)
Jul 11, 2002
2.909
2.909
2.750
2.767
21,883,212
-0.16(-5.42%)
Jul 10, 2002
2.944
2.987
2.905
2.925
16,332,247
-0.02(-0.59%)
Jul 09, 2002
2.983
2.983
2.943
2.943
16,188,572
-0.04(-1.34%)
Jul 08, 2002
2.957
2.983
2.957
2.983
13,521,559
+0.03(+0.85%)
Jul 05, 2002
2.906
2.982
2.895
2.957
6,854,501
+0.06(+2.23%)
Jul 04, 2002
2.877
2.922
2.877
2.893
22,415,092
+0.00(+0.00%)
Jul 03, 2002
2.877
2.922
2.877
2.893
22,415,092
+0.02(+0.64%)
Jul 02, 2002
2.869
2.922
2.854
2.874
21,165,792
+0.01(+0.18%)
Jul 01, 2002
2.856
2.915
2.832
2.869
16,320,829
+0.05(+1.77%)
Jun 28, 2002
2.864
2.959
2.819
2.819
43,855,864
+0.12(+4.34%)
Jun 27, 2002
2.641
2.712
2.622
2.702
13,642,398
+0.12(+4.77%)
Jun 26, 2002
2.606
2.621
2.534
2.579
13,293,202
-0.03(-1.05%)
Jun 25, 2002
2.688
2.714
2.602
2.606
15,157,162
-0.06(-2.27%)
Jun 21, 2002
2.706
2.714
2.642
2.667
24,018,346
-0.07(-2.40%)
Jun 20, 2002
2.764
2.790
2.733
2.733
17,707,144
-0.05(-1.89%)
Jun 19, 2002
2.786
2.838
2.770
2.785
14,533,939
+0.00(+0.00%)
Jun 18, 2002
2.738
2.806
2.722
2.785
13,532,977
+0.03(+1.22%)
Jun 17, 2002
2.627
2.761
2.619
2.751
13,243,725
+0.14(+5.25%)
Jun 14, 2002
2.627
2.627
2.599
2.614
25,615,890
-0.03(-1.19%)
Jun 12, 2002
2.645
2.653
2.619
2.646
15,141,938
-0.00(-0.10%)
Jun 11, 2002
2.642
2.677
2.635
2.648
11,375,008
+0.01(+0.24%)
Jun 10, 2002
2.639
2.656
2.627
2.642
6,830,713
+0.01(+0.28%)
Jun 07, 2002
2.630
2.651
2.621
2.635
11,011,540
-0.01(-0.42%)
Jun 06, 2002
2.670
2.698
2.622
2.646
8,162,793
-0.02(-0.89%)
Jun 05, 2002
2.641
2.676
2.616
2.670
27,615,912
-0.16(-5.49%)
May 31, 2002
2.806
2.856
2.804
2.825
7,989,623
+0.00(+0.09%)
May 28, 2002
2.827
2.849
2.817
2.822
8,156,133
-0.02(-0.56%)
May 27, 2002
2.877
2.877
2.832
2.838
5,130,409
+0.00(+0.00%)
May 24, 2002
2.877
2.877
2.832
2.838
5,130,409
-0.04(-1.37%)
May 23, 2002
2.785
2.922
2.785
2.877
20,977,398
+0.11(+3.79%)
May 22, 2002
2.812
2.814
2.733
2.772
14,844,124
-0.05(-1.88%)
May 21, 2002
2.872
2.873
2.802
2.825
8,826,930
-0.03(-1.18%)
May 20, 2002
2.927
2.947
2.852
2.859
11,438,757
-0.08(-2.58%)
May 17, 2002
2.940
2.965
2.893
2.934
9,492,970
-0.00(-0.02%)
May 16, 2002
2.875
2.946
2.869
2.935
14,618,622
+0.07(+2.55%)
May 15, 2002
2.890
2.895
2.862
2.862
8,474,880
-0.04(-1.27%)
May 14, 2002
2.863
2.911
2.847
2.899
19,439,798
+0.08(+2.72%)
May 13, 2002
2.797
2.838
2.796
2.822
15,484,473
+0.04(+1.51%)
May 10, 2002
2.874
2.875
2.768
2.780
24,274,296
-0.11(-3.64%)
May 09, 2002
2.948
2.948
2.876
2.885
12,495,858
-0.06(-2.05%)
May 08, 2002
2.956
2.964
2.910
2.945
13,264,658
+0.05(+1.65%)
May 07, 2002
2.869
2.919
2.856
2.898
10,554,827
+0.06(+2.11%)
May 06, 2002
2.895
2.916
2.830
2.838
7,544,327
-0.07(-2.42%)
May 03, 2002
2.922
2.925
2.890
2.908
10,737,513
+0.01(+0.20%)
May 02, 2002
2.850
2.923
2.850
2.902
11,052,454
+0.03(+1.01%)
May 01, 2002
2.780
2.882
2.754
2.873
14,495,880
+0.07(+2.53%)
Apr 30, 2002
2.838
2.843
2.775
2.802
12,548,189
-0.03(-1.06%)
Apr 29, 2002
2.864
2.864
2.831
2.832
11,301,743
-0.04(-1.55%)
Apr 26, 2002
2.920
2.941
2.877
2.877
9,946,828
-0.04(-1.33%)
Apr 25, 2002
2.930
2.934
2.882
2.916
15,350,314
-0.03(-0.91%)
Apr 24, 2002
3.001
3.015
2.935
2.943
13,025,835
-0.07(-2.47%)
Apr 23, 2002
2.982
3.050
2.972
3.017
12,183,770
+0.02(+0.74%)
Apr 22, 2002
2.986
3.006
2.954
2.995
13,826,986
+0.01(+0.32%)
Apr 19, 2002
2.924
3.001
2.895
2.986
25,705,330
+0.07(+2.56%)
Apr 18, 2002
2.980
2.995
2.909
2.911
29,163,978
-0.11(-3.48%)
Apr 17, 2002
3.074
3.082
2.995
3.016
12,654,756
-0.07(-2.28%)
Apr 16, 2002
2.996
3.114
2.996
3.087
13,414,993
+0.09(+2.98%)
Apr 15, 2002
3.048
3.058
2.994
2.997
9,692,782
-0.04(-1.42%)
Apr 12, 2002
3.035
3.063
3.029
3.041
10,039,122
+0.02(+0.54%)
Apr 11, 2002
3.074
3.077
3.018
3.024
15,297,031
-0.05(-1.64%)
Apr 10, 2002
3.074
3.100
3.061
3.075
11,613,831
-0.01(-0.27%)
Apr 09, 2002
3.069
3.106
3.050
3.083
285,445
+0.01(+0.20%)
Apr 08, 2002
3.056
3.100
3.048
3.077
54,900,708
-0.02(-0.54%)
Apr 05, 2002
3.063
3.121
3.063
3.094
10,124,756
+0.04(+1.45%)
Apr 04, 2002
3.048
3.073
3.037
3.049
18,683,368
-0.01(-0.29%)
Apr 03, 2002
3.004
3.100
2.949
3.058
29,831,922
+0.03(+0.94%)
Apr 02, 2002
3.074
3.074
3.022
3.030
21,126,782
-0.06(-1.84%)
Apr 01, 2002
3.132
3.132
3.053
3.087
12,774,643
-0.07(-2.12%)
Mar 29, 2002
3.182
3.213
3.145
3.153
8,451,093
+0.00(+0.00%)
Mar 28, 2002
3.182
3.213
3.145
3.153
8,451,093
-0.05(-1.62%)
Mar 27, 2002
3.176
3.206
3.166
3.206
11,064,824
+0.03(+0.83%)
Mar 26, 2002
3.157
3.197
3.157
3.179
16,758,512
+0.02(+0.72%)
Mar 25, 2002
3.127
3.171
3.116
3.157
16,121,968
+0.03(+0.96%)
Mar 22, 2002
3.127
3.166
3.085
3.127
53,464,916
-0.19(-5.85%)
Mar 21, 2002
3.340
3.363
3.260
3.321
12,814,605
-0.04(-1.23%)
Mar 20, 2002
3.311
3.378
3.303
3.363
11,208,498
+0.03(+0.93%)
Mar 19, 2002
3.337
3.351
3.317
3.332
11,542,469
-0.01(-0.16%)
Mar 18, 2002
3.298
3.356
3.297
3.337
14,136,218
+0.04(+1.20%)
Mar 15, 2002
3.298
3.324
3.278
3.297
17,245,672
-0.00(-0.02%)
Mar 14, 2002
3.206
3.306
3.190
3.298
33,787,248
+0.11(+3.39%)
Mar 13, 2002
3.087
3.192
3.077
3.190
18,828,944
+0.12(+3.78%)
Mar 12, 2002
3.060
3.085
3.038
3.074
8,642,342
+0.00(+0.00%)
Mar 11, 2002
3.016
3.090
2.998
3.074
7,112,353
+0.02(+0.50%)
Mar 08, 2002
3.116
3.127
3.041
3.058
10,480,612
-0.03(-1.02%)
Mar 07, 2002
3.079
3.116
3.069
3.090
11,018,201
+0.01(+0.34%)
Mar 06, 2002
3.048
3.121
3.026
3.079
13,525,365
+0.03(+1.00%)
Mar 05, 2002
3.103
3.103
3.049
3.049
12,112,409
-0.06(-2.06%)
Mar 04, 2002
3.079
3.134
3.072
3.113
380,594
+0.02(+0.66%)
Mar 01, 2002
3.090
3.112
3.059
3.093
8,885,922
-0.00(-0.02%)
Feb 28, 2002
3.088
3.113
3.050
3.093
12,593,861
+0.02(+0.58%)
Feb 27, 2002
3.132
3.135
3.060
3.075
6,599,502
-0.05(-1.53%)
Feb 26, 2002
3.153
3.156
3.115
3.123
10,714,677
-0.02(-0.52%)
Feb 25, 2002
3.098
3.163
3.085
3.139
12,895,481
+0.02(+0.57%)
Feb 22, 2002
3.032
3.142
2.981
3.121
11,120,961
+0.10(+3.30%)
Feb 21, 2002
3.052
3.070
3.022
3.022
18,233,314
-0.05(-1.76%)
Feb 20, 2002
3.053
3.087
3.053
3.076
7,330,243
+0.01(+0.33%)
Feb 19, 2002
3.116
3.121
3.063
3.066
7,834,530
-0.06(-1.97%)
Feb 18, 2002
3.173
3.174
3.121
3.127
9,333,120
+0.00(+0.00%)
Feb 15, 2002
3.173
3.174
3.121
3.127
5,733,651
-0.05(-1.60%)
Feb 14, 2002
3.167
3.180
3.156
3.178
6,995,320
+0.00(+0.13%)
Feb 13, 2002
3.158
3.179
3.149
3.174
8,688,965
+0.01(+0.40%)
Feb 12, 2002
3.163
3.175
3.153
3.161
4,642,297
-0.01(-0.46%)
Feb 11, 2002
3.111
3.177
3.111
3.176
13,214,229
+0.07(+2.27%)
Feb 08, 2002
3.132
3.148
3.106
3.106
11,507,264
-0.05(-1.58%)
Feb 07, 2002
3.158
3.187
3.150
3.156
17,502,574
-0.00(-0.08%)
Feb 06, 2002
3.132
3.161
3.128
3.158
11,606,219
+0.01(+0.18%)
Feb 05, 2002
3.132
3.179
3.129
3.152
16,913,604
+0.03(+0.89%)
Feb 04, 2002
3.142
3.171
3.110
3.125
7,164,685
-0.03(-0.93%)
Feb 01, 2002
3.145
3.182
3.111
3.154
9,325,508
+0.01(+0.18%)
Jan 31, 2002
3.192
3.197
3.136
3.148
19,309,444
-0.06(-1.79%)
Jan 30, 2002
3.024
3.208
3.022
3.206
38,280,160
+0.17(+5.54%)
Jan 29, 2002
3.073
3.121
3.001
3.037
12,355,989
-0.02(-0.74%)
Jan 28, 2002
3.064
3.070
3.037
3.060
10,361,676
-0.02(-0.65%)
Jan 25, 2002
3.074
3.107
3.056
3.080
11,129,525
-0.01(-0.22%)
Jan 24, 2002
3.053
3.111
3.043
3.087
15,304,642
+0.03(+1.00%)
Jan 23, 2002
3.048
3.058
3.023
3.056
10,857,400
+0.01(+0.28%)
Jan 22, 2002
3.053
3.067
3.027
3.048
17,276,120
+0.02(+0.78%)
Jan 21, 2002
3.006
3.064
3.001
3.024
13,733,740
+0.00(+0.00%)
Jan 18, 2002
3.006
3.064
3.001
3.024
13,714,710
+0.01(+0.30%)
Jan 17, 2002
2.959
3.026
2.946
3.015
10,394,978
+0.07(+2.21%)
Jan 16, 2002
3.011
3.011
2.945
2.950
5,993,406
-0.06(-2.02%)
Jan 15, 2002
2.956
3.014
2.948
3.011
21,902,242
+0.14(+4.75%)
Jan 14, 2002
2.913
2.913
2.869
2.874
7,223,677
-0.04(-1.32%)
Jan 11, 2002
2.969
2.989
2.885
2.913
17,561,566
-0.08(-2.81%)
Jan 10, 2002
2.951
3.022
2.945
2.997
9,318,848
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.