Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2012 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Nov 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Nov 02, 2012 0.0380 0.0380 0.0380 0.0380 273,333 +0.01(+26.67%)
Oct 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Oct 03, 2012 0.0230 0.0230 0.0230 0.0230 150,000 +0.01(+130.00%)
Oct 02, 2012 0.0400 0.0400 0.0100 0.0100 155,000 -0.03(-77.78%)
Aug 07, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+25.00%)
Jun 27, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.03(-35.71%)
Jun 20, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jun 19, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 42,000 -0.03(-42.86%)
Apr 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 24, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 22, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 42,850 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+16.67%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 21, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.