Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 02, 2009		32.10	32.10	32.10	-0.45(-1.38%)
Oct 14, 2009		32.55	32.55	32.55	+2.50(+8.32%)
Sep 24, 2009		30.05	30.05	30.05	+0.05(+0.17%)
Sep 16, 2009		30.00	30.00	30.00	+4.70(+18.58%)
Aug 18, 2009		25.30	25.30	25.30	-1.95(-7.16%)
Aug 07, 2009	27.25	27.25	27.25	27.25	-0.90(-3.20%)
Jul 31, 2009		28.15	28.15	28.15	+3.80(+15.61%)
Jun 22, 2009		24.35	24.35	24.35	+3.75(+18.20%)
Mar 16, 2009		20.60	20.60	20.60	-0.30(-1.44%)
Mar 13, 2009	20.90	20.90	20.90	20.90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices