Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0199	0.0199	0.0199	0.0199	400	+0.02(+503.03%)
May 10, 2024				0.0033	0	-0.00(-10.81%)
Apr 22, 2024				0.0037	0	-0.00(-31.48%)
Apr 09, 2024				0.0054	0	+0.00(+0.00%)
Apr 08, 2024	0.0054	0.0054	0.0043	0.0054	73,482	+0.00(+0.00%)
Apr 03, 2024				0.0054	0	+0.00(+25.58%)
Apr 02, 2024	0.0043	0.0043	0.0043	0.0043	1,650	+0.00(+34.37%)
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	9,800	+0.00(+0.00%)
Mar 05, 2024				0.0032	0	-0.00(-34.69%)
Feb 29, 2024				0.0049	80	+0.00(+22.50%)
Feb 22, 2024				0.0040	0	-0.00(-25.93%)
Feb 14, 2024				0.0054	0	+0.00(+0.00%)
Feb 13, 2024	0.0054	0.0054	0.0039	0.0054	101,850	+0.00(+125.00%)
Feb 09, 2024				0.0024	0	-0.00(-42.86%)
Feb 06, 2024				0.0042	0	-0.00(-4.55%)
Feb 05, 2024	0.0036	0.0044	0.0036	0.0044	120,000	+0.00(+0.00%)
Feb 02, 2024	0.0044	0.0044	0.0044	0.0044	22,800	+0.00(+0.00%)
Jan 31, 2024				0.0044	0	+0.00(+18.92%)
Jan 19, 2024				0.0037	0	+0.00(+23.33%)
Jan 09, 2024				0.0030	0	+0.00(+15.38%)
Jan 02, 2024				0.0026	0	-0.00(-27.78%)
Dec 19, 2023				0.0036	0	+0.00(+0.00%)
Dec 14, 2023				0.0036	0	+0.00(+16.13%)
Dec 13, 2023	0.0031	0.0031	0.0031	0.0031	2,000	-0.00(-16.22%)
Dec 11, 2023				0.0037	0	+0.00(+5.71%)
Dec 07, 2023				0.0035	0	-0.00(-18.60%)
Dec 06, 2023	0.0026	0.0043	0.0026	0.0043	10,100	+0.00(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices