Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.100 5.580 4.902 5.097 63,207 -0.04(-0.70%)
Nov 29, 2022 5.184 5.625 5.100 5.133 56,451 -0.06(-1.16%)
Nov 28, 2022 5.736 5.760 5.151 5.193 15,988 -0.50(-8.85%)
Nov 25, 2022 5.100 5.874 5.016 5.697 71,545 +0.60(+11.71%)
Nov 23, 2022 5.019 5.190 4.950 5.100 13,477 +0.00(+0.00%)
Nov 22, 2022 5.325 5.325 4.800 5.100 20,023 -0.10(-1.90%)
Nov 21, 2022 5.400 5.403 5.100 5.199 12,362 -0.17(-3.13%)
Nov 18, 2022 5.670 5.670 5.100 5.367 30,715 -0.30(-5.34%)
Nov 17, 2022 5.946 6.000 5.550 5.670 35,452 -0.24(-4.06%)
Nov 16, 2022 6.282 6.282 5.400 5.910 58,971 -0.10(-1.60%)
Nov 15, 2022 5.700 7.188 5.109 6.006 260,052 +0.97(+19.24%)
Nov 14, 2022 4.800 5.100 4.713 5.037 32,772 +0.45(+9.74%)
Nov 11, 2022 4.713 4.800 4.560 4.590 36,929 +0.09(+2.00%)
Nov 10, 2022 4.500 4.794 4.332 4.500 44,712 +0.03(+0.67%)
Nov 09, 2022 4.500 4.686 4.263 4.470 53,796 -0.21(-4.55%)
Nov 08, 2022 4.800 4.950 4.650 4.683 24,013 -0.12(-2.44%)
Nov 07, 2022 4.800 5.094 4.710 4.800 48,293 +0.00(+0.06%)
Nov 04, 2022 4.800 4.830 4.530 4.797 32,018 +0.25(+5.47%)
Nov 03, 2022 4.800 4.770 4.488 4.548 25,444 -0.07(-1.43%)
Nov 02, 2022 4.842 4.881 4.506 4.614 17,645 -0.11(-2.29%)
Nov 01, 2022 4.800 4.920 4.692 4.722 21,058 -0.08(-1.62%)
Oct 31, 2022 4.800 4.968 4.680 4.800 24,103 -0.17(-3.44%)
Oct 28, 2022 5.100 5.100 4.749 4.971 22,175 -0.13(-2.47%)
Oct 27, 2022 4.950 5.250 4.560 5.097 47,430 +0.00(+0.06%)
Oct 26, 2022 5.100 5.244 4.920 5.094 35,216 -0.01(-0.12%)
Oct 25, 2022 4.800 5.100 4.707 5.100 42,236 +0.15(+3.03%)
Oct 24, 2022 5.241 5.241 4.410 4.950 68,054 -0.20(-3.85%)
Oct 21, 2022 5.223 5.544 4.500 5.148 57,128 -0.08(-1.44%)
Oct 20, 2022 5.142 5.547 5.103 5.223 20,538 -0.04(-0.85%)
Oct 19, 2022 5.289 5.400 5.010 5.268 28,312 +0.01(+0.23%)
Oct 18, 2022 5.214 5.547 5.214 5.256 11,913 +0.04(+0.81%)
Oct 17, 2022 5.517 5.610 5.106 5.214 25,871 -0.01(-0.11%)
Oct 14, 2022 5.400 5.400 5.040 5.220 13,516 +0.03(+0.64%)
Oct 13, 2022 5.286 5.349 5.010 5.187 27,892 -0.08(-1.48%)
Oct 12, 2022 5.199 5.370 5.040 5.265 25,167 -0.04(-0.79%)
Oct 11, 2022 5.100 5.400 4.932 5.307 15,515 +0.21(+4.18%)
Oct 10, 2022 5.250 5.385 5.010 5.094 16,849 -0.08(-1.51%)
Oct 07, 2022 5.430 5.610 5.130 5.172 27,628 -0.20(-3.69%)
Oct 06, 2022 5.373 5.691 5.229 5.370 15,772 -0.17(-3.03%)
Oct 05, 2022 5.700 5.826 5.400 5.538 25,966 -0.01(-0.22%)
Oct 04, 2022 5.370 5.850 5.370 5.550 26,014 +0.43(+8.50%)
Oct 03, 2022 5.124 5.547 5.100 5.115 24,980 -0.45(-8.14%)
Sep 30, 2022 5.661 5.661 5.250 5.568 21,457 -0.01(-0.11%)
Sep 29, 2022 5.700 5.700 5.370 5.574 20,663 +0.08(+1.53%)
Sep 28, 2022 5.400 5.490 5.100 5.490 23,067 +0.13(+2.52%)
Sep 27, 2022 5.400 5.403 5.076 5.355 26,210 +0.08(+1.42%)
Sep 26, 2022 5.400 5.649 5.169 5.280 17,218 -0.12(-2.22%)
Sep 23, 2022 5.550 5.625 5.310 5.400 55,373 -0.30(-5.26%)
Sep 22, 2022 5.730 5.823 5.610 5.700 36,846 -0.13(-2.16%)
Sep 21, 2022 6.000 6.018 5.700 5.826 45,369 -0.17(-2.85%)
Sep 20, 2022 6.000 6.162 5.850 5.997 13,131 +0.00(+0.05%)
Sep 19, 2022 6.102 6.234 5.856 5.994 10,934 +0.14(+2.46%)
Sep 16, 2022 6.000 6.336 5.850 5.850 50,794 -0.30(-4.92%)
Sep 15, 2022 6.447 6.600 6.000 6.153 20,979 -0.18(-2.80%)
Sep 14, 2022 6.228 6.525 6.150 6.330 14,817 +0.22(+3.53%)
Sep 13, 2022 6.090 6.537 6.003 6.114 34,952 -0.35(-5.39%)
Sep 12, 2022 6.300 7.500 6.003 6.462 64,405 +0.10(+1.51%)
Sep 09, 2022 6.216 6.600 5.700 6.366 70,819 +0.25(+4.12%)
Sep 08, 2022 6.000 6.120 5.925 6.114 16,178 +0.02(+0.39%)
Sep 07, 2022 6.000 6.117 5.781 6.090 19,863 -0.09(-1.46%)
Sep 06, 2022 5.946 6.180 5.703 6.180 32,163 +0.18(+3.00%)
Sep 02, 2022 6.000 6.300 5.739 6.000 25,761 +0.12(+2.09%)
Sep 01, 2022 6.000 6.300 5.700 5.877 53,003 -0.24(-3.88%)
Aug 31, 2022 6.000 6.537 5.940 6.114 55,416 -0.43(-6.51%)
Aug 30, 2022 6.681 6.900 6.033 6.540 64,664 -0.33(-4.76%)
Aug 29, 2022 6.900 7.050 6.513 6.867 44,993 +0.12(+1.82%)
Aug 26, 2022 6.705 7.020 6.600 6.744 46,627 +0.04(+0.58%)
Aug 25, 2022 6.762 7.047 6.630 6.705 41,315 -0.01(-0.13%)
Aug 24, 2022 6.591 6.750 6.360 6.714 52,894 +0.12(+1.87%)
Aug 23, 2022 6.600 7.170 6.483 6.591 42,545 -0.13(-1.88%)
Aug 22, 2022 6.900 6.981 6.498 6.717 70,548 -0.26(-3.78%)
Aug 19, 2022 7.200 7.416 6.900 6.981 80,766 -0.31(-4.24%)
Aug 18, 2022 6.987 7.350 6.987 7.290 49,390 +0.21(+2.92%)
Aug 17, 2022 7.500 7.497 6.975 7.083 72,122 -0.42(-5.56%)
Aug 16, 2022 7.500 7.755 7.359 7.500 58,633 -0.04(-0.56%)
Aug 15, 2022 7.494 7.950 7.200 7.542 100,018 -0.04(-0.55%)
Aug 12, 2022 7.827 8.100 7.500 7.584 73,594 -0.10(-1.29%)
Aug 11, 2022 7.410 7.800 7.254 7.683 117,119 +0.43(+6.00%)
Aug 10, 2022 7.380 7.494 7.050 7.248 75,849 -0.07(-0.98%)
Aug 09, 2022 6.900 7.350 7.008 7.320 51,131 +0.12(+1.67%)
Aug 08, 2022 6.960 7.350 6.900 7.200 71,953 +0.20(+2.92%)
Aug 05, 2022 7.731 7.794 6.900 6.996 131,930 -0.37(-5.01%)
Aug 04, 2022 7.200 7.947 7.119 7.365 230,645 +0.25(+3.46%)
Aug 03, 2022 6.837 7.170 6.738 7.119 146,905 +0.14(+2.06%)
Aug 02, 2022 7.110 7.200 6.750 6.975 122,743 -0.14(-2.02%)
Aug 01, 2022 7.200 7.200 6.717 7.119 110,837 +0.10(+1.37%)
Jul 29, 2022 6.900 7.050 6.681 7.023 113,106 -0.03(-0.38%)
Jul 28, 2022 7.350 7.467 6.978 7.050 196,446 -0.10(-1.34%)
Jul 27, 2022 7.281 7.431 6.906 7.146 279,330 +0.10(+1.36%)
Jul 26, 2022 7.212 8.289 5.724 7.050 1,058,935 -4.94(-41.19%)
Jul 25, 2022 12.00 12.48 11.73 11.99 14,349 +0.01(+0.05%)
Jul 22, 2022 12.46 12.60 11.55 11.98 32,036 -0.62(-4.90%)
Jul 21, 2022 12.30 12.99 12.00 12.60 34,251 +0.09(+0.74%)
Jul 20, 2022 12.00 12.51 12.00 12.51 36,927 -0.09(-0.71%)
Jul 19, 2022 11.99 12.75 11.85 12.60 29,023 +0.44(+3.65%)
Jul 18, 2022 12.21 12.30 11.85 12.15 18,729 -0.09(-0.74%)
Jul 15, 2022 11.72 12.30 11.70 12.24 21,157 +0.19(+1.54%)
Jul 14, 2022 12.00 12.26 11.62 12.06 20,469 +0.00(+0.00%)
Jul 13, 2022 12.00 12.15 11.32 12.06 40,837 -0.24(-1.98%)
Jul 12, 2022 12.30 12.57 11.88 12.30 19,210 +0.00(+0.00%)
Jul 11, 2022 12.87 12.87 11.97 12.30 53,592 -0.67(-5.20%)
Jul 08, 2022 12.67 13.08 12.55 12.97 28,346 +0.11(+0.84%)
Jul 07, 2022 12.60 12.90 11.72 12.87 31,408 +0.53(+4.28%)
Jul 06, 2022 12.62 13.50 11.85 12.34 40,768 -0.53(-4.13%)
Jul 05, 2022 12.30 12.90 11.70 12.87 37,617 +0.66(+5.43%)
Jul 01, 2022 12.21 12.60 11.79 12.21 75,301 +0.21(+1.75%)
Jun 30, 2022 12.00 12.15 11.71 12.00 78,049 -0.51(-4.10%)
Jun 29, 2022 13.17 13.50 12.00 12.51 82,354 -0.57(-4.36%)
Jun 28, 2022 13.50 13.80 12.90 13.08 34,728 -0.69(-5.01%)
Jun 27, 2022 13.50 13.80 12.99 13.77 30,542 +0.13(+0.95%)
Jun 24, 2022 13.80 14.08 13.20 13.64 34,073 +0.14(+1.04%)
Jun 23, 2022 15.65 15.65 12.91 13.50 61,737 -0.30(-2.20%)
Jun 22, 2022 13.50 14.10 13.50 13.80 36,418 +0.08(+0.61%)
Jun 21, 2022 12.90 13.90 12.90 13.72 55,070 +1.12(+8.88%)
Jun 17, 2022 12.00 12.60 12.00 12.60 15,746 +0.60(+5.00%)
Jun 16, 2022 12.00 12.60 11.70 12.00 19,549 -0.12(-1.01%)
Jun 15, 2022 11.40 12.22 11.40 12.12 17,914 +0.64(+5.54%)
Jun 14, 2022 11.40 11.90 11.33 11.49 13,694 -0.11(-0.96%)
Jun 13, 2022 12.00 12.11 11.15 11.60 44,197 -0.93(-7.40%)
Jun 10, 2022 12.60 12.98 12.36 12.53 27,305 -0.41(-3.15%)
Jun 09, 2022 12.77 13.41 12.68 12.93 24,022 -0.50(-3.75%)
Jun 08, 2022 12.90 13.50 12.39 13.44 47,450 +1.23(+10.05%)
Jun 07, 2022 12.60 12.90 12.06 12.21 20,965 -0.61(-4.80%)
Jun 06, 2022 13.67 13.95 12.46 12.82 42,248 -0.37(-2.82%)
Jun 03, 2022 12.64 13.47 11.70 13.20 34,333 +0.64(+5.14%)
Jun 02, 2022 11.70 12.60 11.51 12.55 35,041 +0.96(+8.25%)
Jun 01, 2022 11.47 12.00 11.25 11.60 27,401 -0.07(-0.62%)
May 31, 2022 11.40 12.00 10.80 11.67 39,138 +0.19(+1.67%)
May 27, 2022 11.70 11.85 10.80 11.47 53,250 +0.08(+0.74%)
May 26, 2022 11.75 11.87 11.10 11.39 78,829 -0.23(-2.01%)
May 25, 2022 11.70 12.16 11.10 11.62 38,932 -0.07(-0.64%)
May 24, 2022 12.00 12.30 11.34 11.70 46,638 -0.60(-4.88%)
May 23, 2022 12.30 12.90 12.00 12.30 27,199 +0.15(+1.23%)
May 20, 2022 12.66 13.41 11.40 12.15 38,531 -0.40(-3.16%)
May 19, 2022 12.30 12.81 12.15 12.55 17,346 +0.03(+0.22%)
May 18, 2022 12.90 13.09 12.09 12.52 33,932 -0.38(-2.95%)
May 17, 2022 12.43 12.90 12.43 12.90 40,259 +0.60(+4.88%)
May 16, 2022 12.78 12.90 12.25 12.30 25,749 -0.60(-4.65%)
May 13, 2022 13.20 13.50 12.47 12.90 58,803 +0.00(+0.00%)
May 12, 2022 13.20 13.80 12.30 12.90 60,398 -1.27(-8.94%)
May 11, 2022 14.28 14.68 13.50 14.17 47,646 -0.11(-0.78%)
May 10, 2022 14.70 14.70 13.20 14.28 56,148 +0.19(+1.38%)
May 09, 2022 14.22 14.55 13.80 14.08 33,205 -0.56(-3.81%)
May 06, 2022 14.64 15.30 13.81 14.64 33,283 -0.10(-0.71%)
May 05, 2022 15.39 15.88 14.40 14.74 39,395 -1.12(-7.09%)
May 04, 2022 15.92 15.92 15.03 15.87 20,174 -0.04(-0.23%)
May 03, 2022 15.90 16.52 15.36 15.91 36,002 -1.34(-7.79%)
May 02, 2022 17.70 18.45 15.75 17.25 280,005 +2.55(+17.35%)
Apr 29, 2022 15.30 15.57 14.55 14.70 105,831 -0.19(-1.29%)
Apr 28, 2022 15.00 15.30 14.40 14.89 15,032 +0.32(+2.18%)
Apr 27, 2022 15.30 15.60 13.92 14.57 33,061 -0.25(-1.66%)
Apr 26, 2022 15.30 16.19 14.70 14.82 26,545 -1.25(-7.80%)
Apr 25, 2022 14.87 16.21 14.47 16.07 31,035 +1.07(+7.16%)
Apr 22, 2022 14.70 15.36 14.40 15.00 18,071 +0.44(+3.01%)
Apr 21, 2022 15.00 15.60 14.40 14.56 27,341 -0.38(-2.51%)
Apr 20, 2022 15.30 15.60 14.73 14.94 15,079 -0.78(-4.96%)
Apr 19, 2022 15.01 15.81 14.46 15.72 21,532 +0.71(+4.74%)
Apr 18, 2022 14.70 15.90 14.40 15.01 36,754 +0.01(+0.06%)
Apr 14, 2022 15.00 15.60 14.77 15.00 16,430 -0.40(-2.61%)
Apr 13, 2022 15.39 15.84 14.40 15.40 48,132 +0.11(+0.73%)
Apr 12, 2022 15.66 15.90 15.00 15.29 38,709 -0.82(-5.07%)
Apr 11, 2022 15.45 16.20 15.23 16.10 29,871 -0.04(-0.22%)
Apr 08, 2022 17.10 17.10 15.66 16.14 13,841 -0.05(-0.31%)
Apr 07, 2022 16.80 16.80 15.60 16.19 39,701 -0.25(-1.50%)
Apr 06, 2022 15.75 16.44 15.68 16.44 38,780 -0.21(-1.28%)
Apr 05, 2022 16.80 16.73 15.90 16.65 43,005 -0.15(-0.89%)
Apr 04, 2022 16.80 16.80 16.13 16.80 55,450 +0.67(+4.17%)
Apr 01, 2022 15.90 16.77 15.75 16.13 46,628 +0.72(+4.65%)
Mar 31, 2022 16.50 16.79 15.00 15.41 68,622 -1.03(-6.28%)
Mar 30, 2022 17.70 18.00 16.35 16.44 103,187 -1.13(-6.42%)
Mar 29, 2022 17.72 17.86 16.84 17.57 50,536 -0.07(-0.41%)
Mar 28, 2022 17.38 18.00 16.83 17.64 43,225 +0.24(+1.40%)
Mar 25, 2022 17.10 17.70 16.56 17.40 29,410 -0.30(-1.69%)
Mar 24, 2022 18.60 18.60 16.95 17.70 42,746 -0.69(-3.74%)
Mar 23, 2022 18.05 18.47 17.49 18.39 40,826 +0.69(+3.88%)
Mar 22, 2022 18.30 18.51 17.61 17.70 41,936 +0.35(+2.04%)
Mar 21, 2022 18.60 18.90 17.25 17.35 51,128 -1.26(-6.77%)
Mar 18, 2022 16.53 18.61 15.88 18.61 115,210 +1.82(+10.81%)
Mar 17, 2022 15.00 16.95 14.74 16.79 51,242 +0.61(+3.74%)
Mar 16, 2022 17.10 17.94 15.33 16.18 129,359 +2.41(+17.54%)
Mar 15, 2022 13.20 14.35 13.20 13.77 42,583 +0.57(+4.29%)
Mar 14, 2022 14.10 14.60 13.20 13.20 58,614 -1.20(-8.31%)
Mar 11, 2022 15.90 16.64 14.13 14.40 81,955 -0.95(-6.18%)
Mar 10, 2022 16.50 17.36 15.00 15.35 50,698 -2.02(-11.64%)
Mar 09, 2022 15.73 17.67 15.61 17.37 58,581 +1.78(+11.39%)
Mar 08, 2022 14.10 15.60 14.10 15.59 47,652 +1.49(+10.60%)
Mar 07, 2022 15.60 16.80 13.89 14.10 93,174 -2.00(-12.44%)
Mar 04, 2022 16.50 17.30 15.75 16.10 47,584 -1.60(-9.03%)
Mar 03, 2022 18.30 18.30 17.40 17.70 31,432 -0.27(-1.49%)
Mar 02, 2022 16.50 18.00 16.50 17.97 39,452 +1.62(+9.89%)
Mar 01, 2022 17.10 17.25 16.20 16.35 41,167 -0.30(-1.78%)
Feb 28, 2022 17.03 17.46 16.20 16.65 63,864 -0.26(-1.56%)
Feb 25, 2022 19.27 18.86 16.50 16.91 118,640 -1.98(-10.48%)
Feb 24, 2022 18.30 18.93 16.80 18.89 116,292 -1.35(-6.67%)
Feb 23, 2022 22.17 23.33 20.19 20.24 88,289 -0.29(-1.39%)
Feb 22, 2022 20.10 21.00 18.91 20.53 59,416 -0.49(-2.34%)
Feb 18, 2022 21.02 0 -0.87(-3.96%)
Feb 17, 2022 23.68 24.69 21.60 21.89 55,853 -2.14(-8.91%)
Feb 16, 2022 26.10 26.40 22.80 24.03 81,791 -1.55(-6.06%)
Feb 15, 2022 26.40 26.40 25.20 25.58 49,722 +0.83(+3.36%)
Feb 14, 2022 25.80 26.70 24.00 24.75 87,994 -1.64(-6.23%)
Feb 11, 2022 24.30 27.60 24.30 26.39 182,598 +2.18(+8.99%)
Feb 10, 2022 21.06 25.49 21.06 24.22 201,499 +2.65(+12.27%)
Feb 09, 2022 21.00 22.02 20.25 21.57 96,636 +1.53(+7.63%)
Feb 08, 2022 19.80 22.20 19.28 20.04 161,185 +1.14(+6.03%)
Feb 07, 2022 15.00 22.50 15.00 18.90 381,565 +3.70(+24.31%)
Feb 04, 2022 14.10 15.30 13.20 15.20 86,309 +1.70(+12.62%)
Feb 03, 2022 13.14 13.50 31,399 -0.56(-3.97%)
Feb 02, 2022 14.70 14.93 13.39 14.06 53,927 -0.23(-1.64%)
Feb 01, 2022 14.25 14.70 13.54 14.29 44,855 +0.19(+1.34%)
Jan 31, 2022 13.20 14.10 65,925 +1.08(+8.32%)
Jan 28, 2022 13.30 13.34 11.76 13.02 80,471 +0.12(+0.91%)
Jan 27, 2022 14.10 14.99 12.81 12.90 76,293 -1.35(-9.47%)
Jan 26, 2022 15.26 15.30 14.12 14.25 55,128 -0.51(-3.47%)
Jan 25, 2022 14.40 15.06 14.10 14.77 39,494 -0.49(-3.24%)
Jan 24, 2022 14.10 15.90 13.50 15.26 193,602 -1.47(-8.80%)
Jan 21, 2022 16.96 18.00 15.84 16.73 100,799 -1.06(-5.94%)
Jan 20, 2022 17.20 18.30 16.91 17.79 42,378 +0.71(+4.16%)
Jan 19, 2022 16.80 17.37 16.50 17.08 41,981 +0.28(+1.66%)
Jan 18, 2022 17.69 17.71 16.53 16.80 62,820 -0.93(-5.25%)
Jan 14, 2022 17.73 0 -0.40(-2.18%)
Jan 13, 2022 18.30 18.60 18.01 18.13 37,434 -0.29(-1.58%)
Jan 12, 2022 19.41 19.80 18.15 18.42 66,530 -0.33(-1.78%)
Jan 11, 2022 18.60 19.77 18.30 18.75 53,275 +0.15(+0.81%)
Jan 10, 2022 18.00 18.60 17.67 18.60 66,224 +0.00(+0.00%)
Jan 07, 2022 17.93 19.08 17.43 18.60 61,053 +0.82(+4.59%)
Jan 06, 2022 18.00 18.00 16.50 17.78 78,399 -0.22(-1.23%)
Jan 05, 2022 18.90 19.78 17.73 18.01 73,095 -1.61(-8.21%)
Jan 04, 2022 20.16 20.40 19.20 19.62 33,826 -0.14(-0.70%)
Jan 03, 2022 18.60 20.45 18.15 19.75 99,061 +1.60(+8.81%)
Dec 31, 2021 18.60 18.90 18.01 18.16 79,539 -0.85(-4.45%)
Dec 30, 2021 18.00 19.80 18.00 19.00 84,414 +0.83(+4.57%)
Dec 29, 2021 19.20 19.50 18.01 18.17 105,035 -1.13(-5.84%)
Dec 28, 2021 21.08 21.30 19.20 19.30 128,360 -2.23(-10.35%)
Dec 27, 2021 21.90 22.20 21.00 21.53 51,269 -0.37(-1.70%)
Dec 23, 2021 21.17 22.36 19.95 21.90 91,571 +0.85(+4.02%)
Dec 22, 2021 20.40 21.29 20.40 21.05 43,966 -0.20(-0.92%)
Dec 21, 2021 19.20 21.77 19.35 21.25 101,428 +1.21(+6.03%)
Dec 20, 2021 21.09 21.30 19.80 20.04 119,530 -1.90(-8.66%)
Dec 17, 2021 21.00 22.80 20.97 21.94 56,121 -0.11(-0.49%)
Dec 16, 2021 22.80 23.10 21.24 22.05 68,372 -0.72(-3.16%)
Dec 15, 2021 21.90 23.34 21.06 22.77 85,182 -0.24(-1.04%)
Dec 14, 2021 21.90 23.37 21.30 23.01 66,984 +0.55(+2.46%)
Dec 13, 2021 23.22 23.70 22.14 22.45 78,788 -0.81(-3.47%)
Dec 10, 2021 24.30 24.89 22.68 23.26 66,801 -1.29(-5.25%)
Dec 09, 2021 25.80 26.10 24.32 24.55 39,853 -1.55(-5.93%)
Dec 08, 2021 25.50 26.37 24.84 26.10 65,843 +0.16(+0.62%)
Dec 07, 2021 24.30 26.70 23.58 25.94 121,281 +2.70(+11.60%)
Dec 06, 2021 20.70 23.77 20.40 23.24 188,392 +0.56(+2.47%)
Dec 03, 2021 25.75 26.03 22.50 22.68 197,729 -3.40(-13.03%)
Dec 02, 2021 27.00 27.00 25.20 26.08 134,027 +0.53(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.