Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.1544 -0.0092 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 107.55 109.50 94.80 97.35 126,277 -14.85(-13.24%)
Nov 27, 2020 115.50 117.60 105.75 112.20 119,246 -0.15(-0.13%)
Nov 25, 2020 104.55 132.30 101.55 112.35 613,546 +3.75(+3.45%)
Nov 24, 2020 117.75 119.55 100.20 108.60 597,715 -33.75(-23.71%)
Nov 23, 2020 126.90 152.85 124.05 142.35 5,866,811 +51.45(+56.60%)
Nov 20, 2020 54.75 111.90 54.00 90.90 9,053,093 +45.75(+101.33%)
Nov 19, 2020 43.95 46.50 43.35 45.15 55,578 +0.00(+0.00%)
Nov 18, 2020 45.15 45.90 44.40 45.15 24,825 -0.15(-0.33%)
Nov 17, 2020 44.70 48.30 44.40 45.30 59,101 -0.75(-1.63%)
Nov 16, 2020 45.75 47.55 44.55 46.05 44,408 -0.60(-1.29%)
Nov 13, 2020 49.50 51.75 45.30 46.65 102,033 -0.90(-1.89%)
Nov 12, 2020 43.80 51.75 42.75 47.55 141,271 +2.85(+6.38%)
Nov 11, 2020 44.55 46.80 43.50 44.70 52,406 -0.60(-1.32%)
Nov 10, 2020 50.25 50.85 45.00 45.30 71,098 -7.65(-14.45%)
Nov 09, 2020 56.25 56.85 51.15 52.95 78,593 -1.80(-3.29%)
Nov 06, 2020 58.35 64.05 53.70 54.75 322,353 -1.80(-3.18%)
Nov 05, 2020 75.60 75.75 52.95 56.55 3,031,709 +15.00(+36.10%)
Nov 04, 2020 47.25 49.20 41.40 41.55 78,877 -5.40(-11.50%)
Nov 03, 2020 47.70 49.95 46.05 46.95 70,407 -0.75(-1.57%)
Nov 02, 2020 54.45 54.60 46.20 47.70 95,777 -3.75(-7.29%)
Oct 30, 2020 57.30 58.20 49.80 51.45 58,460 -4.80(-8.53%)
Oct 29, 2020 67.05 68.25 55.35 56.25 120,624 -10.65(-15.92%)
Oct 28, 2020 69.30 70.05 64.65 66.90 55,753 -4.05(-5.71%)
Oct 27, 2020 66.90 82.65 66.75 70.95 290,847 +2.55(+3.73%)
Oct 26, 2020 71.40 73.95 64.20 68.40 77,351 -5.85(-7.88%)
Oct 23, 2020 70.35 94.35 68.49 74.25 784,933 +3.15(+4.43%)
Oct 22, 2020 66.00 77.10 62.25 71.10 314,785 +1.95(+2.82%)
Oct 21, 2020 63.90 89.85 51.75 69.15 756,462 -2.10(-2.95%)
Oct 20, 2020 90.00 104.70 64.50 71.25 1,192,950 -51.00(-41.72%)
Oct 19, 2020 49.50 201.00 41.25 122.25 15,680,863 +91.20(+293.72%)
Oct 16, 2020 20.55 67.50 19.20 31.05 3,675,646 +11.10(+55.64%)
Oct 15, 2020 19.95 22.35 17.40 19.95 418,098 -9.75(-32.83%)
Oct 14, 2020 8.100 32.85 8.100 29.70 4,035,979 +21.60(+266.67%)
Oct 13, 2020 7.905 8.219 7.875 8.100 1,268 -0.02(-0.24%)
Oct 12, 2020 7.970 8.250 7.970 8.120 1,797 +0.15(+1.90%)
Oct 09, 2020 8.250 8.250 7.929 7.968 2,353 +0.02(+0.23%)
Oct 08, 2020 7.800 8.100 7.650 7.950 1,066 +0.45(+6.00%)
Oct 07, 2020 7.710 7.710 7.500 7.500 2,012 -0.15(-1.96%)
Oct 06, 2020 7.500 8.100 7.200 7.650 1,673 +0.02(+0.20%)
Oct 05, 2020 8.181 8.181 7.500 7.635 1,962 -0.53(-6.50%)
Oct 02, 2020 7.800 8.514 7.800 8.166 606 -0.11(-1.38%)
Oct 01, 2020 8.430 8.700 7.502 8.280 2,315 -0.27(-3.16%)
Sep 30, 2020 8.957 9.000 8.280 8.550 1,645 -0.30(-3.37%)
Sep 29, 2020 8.154 8.850 7.867 8.848 3,637 +0.45(+5.34%)
Sep 28, 2020 7.950 8.400 7.800 8.400 1,344 +0.07(+0.81%)
Sep 25, 2020 8.250 8.400 7.650 8.332 5,040 -0.22(-2.54%)
Sep 24, 2020 6.750 8.550 6.450 8.550 11,696 +1.80(+26.67%)
Sep 23, 2020 7.200 7.500 6.450 6.750 13,073 -0.22(-3.16%)
Sep 22, 2020 6.870 7.787 6.615 6.971 6,867 +0.10(+1.46%)
Sep 21, 2020 6.975 7.125 6.300 6.870 5,869 -0.03(-0.43%)
Sep 18, 2020 7.050 7.875 6.900 6.900 18,006 -0.14(-2.02%)
Sep 17, 2020 7.216 7.218 6.750 7.043 1,838 -0.18(-2.43%)
Sep 16, 2020 7.769 7.769 6.750 7.218 4,160 +0.09(+1.28%)
Sep 15, 2020 7.125 7.591 7.125 7.127 2,992 -0.42(-5.55%)
Sep 14, 2020 7.365 7.863 7.353 7.545 3,212 -0.41(-5.09%)
Sep 11, 2020 7.650 9.000 7.350 7.950 15,580 +0.45(+6.00%)
Sep 10, 2020 7.074 7.691 7.020 7.500 26,195 -0.24(-3.08%)
Sep 09, 2020 6.375 11.78 6.375 7.739 192,754 +1.56(+25.22%)
Sep 08, 2020 6.189 6.525 6.138 6.180 2,762 -0.46(-6.87%)
Sep 04, 2020 7.564 7.722 6.002 6.636 7,266 -1.16(-14.91%)
Sep 03, 2020 7.800 8.220 7.143 7.798 5,677 -0.08(-0.97%)
Sep 02, 2020 8.100 8.248 7.577 7.875 8,679 -0.42(-5.06%)
Sep 01, 2020 8.415 8.520 7.650 8.295 5,814 -0.22(-2.64%)
Aug 31, 2020 9.300 9.300 8.280 8.520 6,262 -0.33(-3.73%)
Aug 28, 2020 10.20 10.35 8.100 8.850 18,073 -0.90(-9.23%)
Aug 27, 2020 8.250 10.20 8.100 9.750 48,931 -3.70(-27.52%)
Aug 26, 2020 13.35 13.65 13.20 13.45 12,944 -0.20(-1.45%)
Aug 25, 2020 13.71 13.71 12.90 13.65 1,218 -0.05(-0.37%)
Aug 24, 2020 15.00 15.00 13.53 13.70 1,626 -0.25(-1.78%)
Aug 21, 2020 14.03 14.03 13.50 13.95 246 -0.08(-0.53%)
Aug 20, 2020 14.25 14.25 13.14 14.03 1,258 +0.22(+1.63%)
Aug 19, 2020 13.50 14.19 13.20 13.80 1,499 +0.30(+2.22%)
Aug 18, 2020 14.25 14.32 13.50 13.50 2,429 -0.41(-2.94%)
Aug 17, 2020 14.70 14.85 13.20 13.91 6,135 -0.93(-6.28%)
Aug 14, 2020 15.00 15.60 14.12 14.84 3,160 -0.16(-1.06%)
Aug 13, 2020 15.15 16.20 14.25 15.00 7,925 -0.45(-2.91%)
Aug 12, 2020 15.45 15.75 15.15 15.45 1,344 +0.00(+0.00%)
Aug 11, 2020 15.45 15.75 15.15 15.45 2,521 -0.30(-1.90%)
Aug 10, 2020 15.60 15.90 14.40 15.75 4,369 +0.60(+3.96%)
Aug 07, 2020 15.60 16.05 15.00 15.15 3,160 -0.30(-1.94%)
Aug 06, 2020 15.30 16.20 15.15 15.45 8,151 +0.00(+0.00%)
Aug 05, 2020 15.30 15.75 14.70 15.45 4,688 +0.15(+0.98%)
Aug 04, 2020 15.00 15.45 14.55 15.30 3,281 +0.00(+0.00%)
Aug 03, 2020 15.60 15.82 14.43 15.30 3,511 +0.25(+1.64%)
Jul 31, 2020 16.65 16.96 14.77 15.05 14,700 -1.15(-7.08%)
Jul 30, 2020 16.20 19.20 14.40 16.20 44,475 +0.00(+0.00%)
Jul 29, 2020 13.65 19.80 13.65 16.20 62,966 +2.40(+17.39%)
Jul 28, 2020 14.00 14.48 13.65 13.80 2,795 -0.30(-2.13%)
Jul 27, 2020 13.65 14.22 13.65 14.10 674 +0.28(+2.03%)
Jul 24, 2020 13.19 14.49 12.75 13.82 1,486 +0.02(+0.15%)
Jul 23, 2020 14.42 14.42 13.50 13.80 4,896 -0.54(-3.78%)
Jul 22, 2020 13.65 14.85 13.06 14.34 9,159 +1.29(+9.89%)
Jul 21, 2020 13.50 13.50 12.30 13.05 7,888 +0.41(+3.20%)
Jul 20, 2020 12.30 12.84 12.30 12.64 1,216 +0.01(+0.06%)
Jul 17, 2020 12.53 12.75 12.22 12.64 940 +0.04(+0.31%)
Jul 16, 2020 11.85 13.20 11.85 12.60 2,397 +0.15(+1.23%)
Jul 15, 2020 12.90 13.10 12.15 12.45 2,394 -0.15(-1.23%)
Jul 14, 2020 12.00 12.60 11.70 12.60 4,857 +0.45(+3.70%)
Jul 13, 2020 12.30 12.75 12.15 12.15 4,142 -0.36(-2.89%)
Jul 10, 2020 13.32 13.80 12.51 12.51 5,953 -0.32(-2.47%)
Jul 09, 2020 14.70 14.85 12.82 12.83 18,369 -3.07(-19.32%)
Jul 08, 2020 13.80 19.20 13.65 15.90 193,099 +1.76(+12.44%)
Jul 07, 2020 12.33 14.85 12.33 14.14 21,934 +1.96(+16.10%)
Jul 06, 2020 12.00 12.60 11.85 12.18 2,676 +0.07(+0.59%)
Jul 02, 2020 12.38 13.06 11.70 12.11 2,713 -0.64(-5.04%)
Jul 01, 2020 12.90 13.20 12.30 12.75 2,179 -0.15(-1.16%)
Jun 30, 2020 13.65 13.65 12.00 12.90 9,130 -0.15(-1.15%)
Jun 29, 2020 11.55 13.20 11.55 13.05 14,883 +1.13(+9.50%)
Jun 26, 2020 12.09 12.60 11.54 11.92 1,926 +0.22(+1.86%)
Jun 25, 2020 12.18 12.91 11.55 11.70 4,002 -0.60(-4.88%)
Jun 24, 2020 12.45 13.20 12.12 12.30 1,052 -0.60(-4.65%)
Jun 23, 2020 12.90 13.05 12.15 12.90 2,028 +0.15(+1.18%)
Jun 22, 2020 13.50 13.50 12.45 12.75 2,442 -0.30(-2.30%)
Jun 19, 2020 13.35 14.25 12.81 13.05 2,586 -0.45(-3.33%)
Jun 18, 2020 13.35 14.25 13.35 13.50 1,749 -0.15(-1.10%)
Jun 17, 2020 14.70 14.78 13.65 13.65 3,348 -1.20(-8.08%)
Jun 16, 2020 13.65 15.00 13.35 14.85 4,176 +1.50(+11.24%)
Jun 15, 2020 13.35 15.00 12.47 13.35 5,940 -1.20(-8.25%)
Jun 12, 2020 16.05 19.20 13.50 14.55 43,513 +1.05(+7.78%)
Jun 11, 2020 14.55 15.15 12.48 13.50 6,304 -2.85(-17.43%)
Jun 10, 2020 16.20 19.35 14.85 16.35 36,402 +1.20(+7.92%)
Jun 09, 2020 13.35 17.55 13.20 15.15 41,963 +1.95(+14.77%)
Jun 08, 2020 12.75 13.50 12.30 13.20 2,143 +0.45(+3.49%)
Jun 05, 2020 12.75 13.20 12.31 12.75 1,940 +0.00(+0.04%)
Jun 04, 2020 12.15 12.90 11.70 12.75 2,702 +0.90(+7.59%)
Jun 03, 2020 12.00 12.41 11.55 11.85 1,833 -0.60(-4.82%)
Jun 02, 2020 12.00 13.05 12.00 12.45 1,737 +0.52(+4.40%)
Jun 01, 2020 11.85 12.49 11.85 11.93 1,093 +0.08(+0.63%)
May 29, 2020 12.34 12.64 11.43 11.85 1,933 -0.45(-3.67%)
May 28, 2020 12.45 13.21 11.63 12.30 3,727 -0.30(-2.37%)
May 27, 2020 12.45 13.50 12.45 12.60 2,322 +0.21(+1.69%)
May 26, 2020 12.58 13.20 12.02 12.39 2,486 -0.21(-1.67%)
May 22, 2020 12.60 13.50 12.25 12.60 2,353 -0.30(-2.33%)
May 21, 2020 14.70 14.70 12.75 12.90 4,940 -0.38(-2.84%)
May 20, 2020 11.70 14.85 11.27 13.28 34,178 +1.33(+11.11%)
May 19, 2020 12.75 12.75 11.55 11.95 2,317 -0.05(-0.43%)
May 18, 2020 11.10 12.90 11.10 12.00 6,502 -0.18(-1.47%)
May 15, 2020 13.95 13.95 11.25 12.18 12,726 -2.37(-16.30%)
May 14, 2020 15.45 15.45 14.25 14.55 4,565 -0.44(-2.94%)
May 13, 2020 17.55 17.55 14.85 14.99 4,303 -1.66(-9.96%)
May 12, 2020 17.25 18.00 16.50 16.65 18,583 +1.05(+6.73%)
May 11, 2020 14.85 15.60 14.25 15.60 7,833 +0.60(+4.03%)
May 08, 2020 15.00 15.53 14.25 15.00 5,640 -0.00(-0.03%)
May 07, 2020 16.05 16.35 14.25 15.00 18,041 +1.20(+8.70%)
May 06, 2020 13.95 15.00 13.50 13.80 8,525 -1.35(-8.91%)
May 05, 2020 13.95 17.25 13.50 15.15 66,894 +1.79(+13.42%)
May 04, 2020 14.25 14.28 12.21 13.36 5,627 -0.21(-1.56%)
May 01, 2020 14.82 15.60 13.50 13.57 5,933 -2.03(-13.02%)
Apr 30, 2020 13.50 20.40 13.50 15.60 35,483 +2.41(+18.29%)
Apr 29, 2020 13.66 13.66 11.25 13.19 562 +0.73(+5.89%)
Apr 28, 2020 12.51 14.16 12.45 12.45 848 +0.00(+0.04%)
Apr 27, 2020 13.09 13.09 11.70 12.45 1,341 -0.75(-5.69%)
Apr 24, 2020 11.50 13.50 11.50 13.20 273 -0.30(-2.21%)
Apr 23, 2020 13.80 13.84 12.00 13.50 319 +0.66(+5.16%)
Apr 22, 2020 15.00 15.45 12.00 12.84 935 -0.81(-5.96%)
Apr 21, 2020 14.25 14.25 13.65 13.65 363 -0.60(-4.22%)
Apr 20, 2020 14.25 15.00 14.25 14.25 983 -0.07(-0.49%)
Apr 17, 2020 14.40 15.45 14.32 14.32 280 -0.08(-0.54%)
Apr 16, 2020 14.40 15.60 14.25 14.40 386 +0.04(+0.25%)
Apr 15, 2020 15.75 15.75 14.28 14.36 988 -1.39(-8.80%)
Apr 14, 2020 14.12 16.13 14.10 15.75 837 +1.50(+10.53%)
Apr 13, 2020 15.75 15.75 14.10 14.25 268 -1.05(-6.85%)
Apr 09, 2020 16.05 16.20 14.70 15.30 580 +0.37(+2.47%)
Apr 08, 2020 13.65 15.08 13.53 14.93 450 -0.07(-0.47%)
Apr 07, 2020 15.23 15.75 14.10 15.00 592 +0.45(+3.09%)
Apr 06, 2020 12.75 14.93 12.36 14.55 2,575 +2.10(+16.87%)
Apr 03, 2020 12.60 13.20 12.45 12.45 253 -0.83(-6.28%)
Apr 02, 2020 13.25 13.28 13.25 13.28 94 -0.06(-0.48%)
Apr 01, 2020 11.70 13.52 11.70 13.35 137 +0.45(+3.48%)
Mar 31, 2020 12.90 13.19 12.90 12.90 1,515 +0.00(+0.00%)
Mar 30, 2020 13.35 13.80 11.25 12.90 423 -0.30(-2.28%)
Mar 27, 2020 12.81 13.50 11.25 13.20 273 -0.83(-5.92%)
Mar 26, 2020 13.43 14.25 13.27 14.03 954 +0.61(+4.53%)
Mar 25, 2020 13.50 13.50 12.00 13.43 1,098 -0.07(-0.54%)
Mar 24, 2020 13.05 14.66 11.18 13.50 621 +3.39(+33.56%)
Mar 23, 2020 11.25 11.25 10.11 10.11 175 -1.14(-10.16%)
Mar 20, 2020 9.300 11.55 9.300 11.25 3,073 +2.92(+35.11%)
Mar 19, 2020 7.050 8.512 6.153 8.326 2,753 +1.12(+15.53%)
Mar 18, 2020 9.761 9.761 7.207 7.207 1,131 -1.05(-12.67%)
Mar 17, 2020 8.400 10.49 7.935 8.253 3,153 -1.93(-18.96%)
Mar 16, 2020 9.793 10.94 7.950 10.18 1,707 -1.77(-14.82%)
Mar 13, 2020 13.93 13.93 11.25 11.96 733 -0.04(-0.37%)
Mar 12, 2020 13.50 13.50 9.450 12.00 2,603 -2.25(-15.79%)
Mar 11, 2020 14.70 14.84 13.15 14.25 770 -0.15(-1.04%)
Mar 10, 2020 16.20 16.65 14.40 14.40 3,097 +0.60(+4.35%)
Mar 09, 2020 15.15 15.75 13.57 13.80 2,034 -2.38(-14.70%)
Mar 06, 2020 16.65 16.80 15.81 16.18 580 -0.25(-1.51%)
Mar 05, 2020 15.99 16.60 15.99 16.43 400 -0.22(-1.35%)
Mar 04, 2020 15.60 16.65 15.60 16.65 768 +0.75(+4.72%)
Mar 03, 2020 16.20 16.20 15.60 15.90 211 -0.12(-0.76%)
Mar 02, 2020 15.49 16.50 15.33 16.02 1,611 +0.27(+1.72%)
Feb 28, 2020 15.15 16.95 15.00 15.75 1,526 +0.00(+0.00%)
Feb 27, 2020 15.75 15.90 15.75 15.75 723 +0.00(+0.00%)
Feb 26, 2020 16.50 17.55 15.75 15.75 1,101 -0.30(-1.87%)
Feb 25, 2020 16.50 17.25 16.05 16.05 646 -0.32(-1.94%)
Feb 24, 2020 17.55 17.55 16.20 16.37 646 -0.75(-4.38%)
Feb 21, 2020 16.35 17.70 16.20 17.12 1,400 +0.17(+0.99%)
Feb 20, 2020 16.84 16.95 16.65 16.95 175 -0.60(-3.41%)
Feb 19, 2020 17.25 17.55 16.50 17.55 2,429 +0.30(+1.73%)
Feb 18, 2020 17.55 17.64 16.50 17.25 406 +0.45(+2.68%)
Feb 14, 2020 17.30 17.30 16.80 16.80 86 +0.03(+0.17%)
Feb 13, 2020 17.28 17.28 16.06 16.77 738 +1.02(+6.49%)
Feb 12, 2020 16.65 16.95 15.75 15.75 2,627 -1.15(-6.79%)
Feb 11, 2020 16.95 17.55 16.90 16.90 316 -0.36(-2.11%)
Feb 10, 2020 17.26 17.26 17.26 17.26 94 +0.22(+1.29%)
Feb 07, 2020 17.26 17.70 16.95 17.04 366 -0.51(-2.90%)
Feb 06, 2020 17.85 17.85 17.24 17.55 401 +0.00(+0.00%)
Feb 05, 2020 17.25 17.55 16.50 17.55 2,984 +1.50(+9.35%)
Feb 04, 2020 17.40 17.70 16.05 16.05 2,577 -1.05(-6.14%)
Feb 03, 2020 16.50 18.06 16.50 17.10 805 +0.00(+0.00%)
Jan 31, 2020 17.85 17.85 17.10 17.10 840 +0.00(+0.00%)
Jan 30, 2020 17.55 18.00 16.95 17.10 748 -0.15(-0.88%)
Jan 29, 2020 17.55 18.30 17.25 17.25 816 -0.45(-2.53%)
Jan 28, 2020 17.40 18.00 17.25 17.70 1,022 +0.45(+2.61%)
Jan 27, 2020 17.32 17.58 16.95 17.25 956 -0.60(-3.36%)
Jan 24, 2020 17.82 18.45 17.82 17.85 373 -0.30(-1.65%)
Jan 23, 2020 17.70 18.45 17.70 18.15 905 +0.60(+3.42%)
Jan 22, 2020 18.00 18.60 17.40 17.55 2,641 -0.45(-2.50%)
Jan 21, 2020 18.60 19.20 17.70 18.00 4,884 -0.60(-3.23%)
Jan 17, 2020 18.60 19.00 18.60 18.60 1,180 -0.37(-1.93%)
Jan 16, 2020 19.20 19.20 18.90 18.97 372 -0.08(-0.43%)
Jan 15, 2020 19.65 19.65 18.75 19.05 1,582 -0.00(-0.02%)
Jan 14, 2020 19.44 19.50 18.94 19.05 1,101 +0.15(+0.79%)
Jan 13, 2020 19.05 20.10 18.60 18.90 1,421 -0.60(-3.08%)
Jan 10, 2020 19.05 19.65 18.75 19.50 966 +0.75(+4.00%)
Jan 09, 2020 18.90 19.50 18.45 18.75 2,379 +0.00(+0.00%)
Jan 08, 2020 19.30 20.61 18.15 18.75 4,793 +0.00(+0.00%)
Jan 07, 2020 19.65 19.80 18.60 18.75 2,400 -0.75(-3.85%)
Jan 06, 2020 19.95 20.06 19.50 19.50 3,239 -0.27(-1.37%)
Jan 03, 2020 20.85 20.85 19.50 19.77 5,206 -0.48(-2.37%)
Jan 02, 2020 28.20 28.20 18.75 20.25 38,876 -7.80(-27.81%)
Dec 31, 2019 24.75 28.50 24.75 28.05 12,973 +4.50(+19.11%)
Dec 30, 2019 20.85 26.70 20.85 23.55 15,411 +4.05(+20.77%)
Dec 27, 2019 19.65 19.83 19.50 19.50 340 -0.30(-1.52%)
Dec 26, 2019 19.95 20.57 19.20 19.80 2,118 -0.20(-0.98%)
Dec 24, 2019 19.50 20.27 19.05 20.00 940 -0.25(-1.26%)
Dec 23, 2019 19.95 21.00 19.95 20.25 1,720 +0.30(+1.50%)
Dec 20, 2019 20.25 21.60 19.65 19.95 6,960 +0.30(+1.53%)
Dec 19, 2019 22.05 22.05 18.15 19.65 4,797 +0.45(+2.34%)
Dec 18, 2019 20.25 22.20 17.93 19.20 8,005 +0.90(+4.92%)
Dec 17, 2019 17.85 31.35 17.25 18.30 65,657 +1.09(+6.32%)
Dec 16, 2019 17.85 20.10 16.20 17.21 1,363 -0.79(-4.38%)
Dec 13, 2019 19.50 20.03 18.00 18.00 873 +0.60(+3.45%)
Dec 12, 2019 18.30 19.20 17.40 17.40 612 -0.90(-4.92%)
Dec 11, 2019 18.90 19.05 16.20 18.30 448 -1.43(-7.22%)
Dec 10, 2019 19.65 20.83 17.85 19.73 1,724 -0.03(-0.14%)
Dec 09, 2019 19.75 19.75 19.75 5 +0.00(+0.00%)
Dec 06, 2019 19.65 19.75 19.65 19.75 26 +0.63(+3.28%)
Dec 05, 2019 20.10 20.85 18.84 19.12 830 -1.27(-6.25%)
Dec 04, 2019 20.10 21.15 20.10 20.40 787 -0.15(-0.74%)
Dec 03, 2019 20.40 21.24 20.40 20.55 206 -0.98(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.