Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.430 3.500 3.270 3.300 33,806 -0.09(-2.65%)
May 21, 2024 3.580 3.630 3.360 3.390 168,917 -0.20(-5.57%)
May 20, 2024 3.510 3.696 3.510 3.590 90,074 +0.03(+0.84%)
May 17, 2024 3.640 3.670 3.460 3.560 104,513 -0.04(-1.11%)
May 16, 2024 3.570 3.650 3.480 3.600 69,290 +0.01(+0.28%)
May 15, 2024 3.680 3.729 3.550 3.590 57,547 -0.01(-0.28%)
May 14, 2024 3.650 3.820 3.560 3.600 77,232 +0.05(+1.41%)
May 13, 2024 3.660 3.660 3.521 3.550 111,306 -0.03(-0.84%)
May 10, 2024 3.960 3.960 3.560 3.580 164,277 -0.45(-11.17%)
May 09, 2024 4.140 4.160 4.030 4.030 58,943 -0.13(-3.12%)
May 08, 2024 4.000 4.430 4.000 4.160 112,469 +0.11(+2.72%)
May 07, 2024 3.920 4.170 3.910 4.050 110,017 +0.11(+2.79%)
May 06, 2024 3.860 3.960 3.860 3.940 49,311 +0.00(+0.00%)
May 03, 2024 3.820 3.970 3.790 3.940 60,110 +0.17(+4.51%)
May 02, 2024 3.790 3.821 3.610 3.770 79,571 +0.02(+0.53%)
May 01, 2024 3.390 3.910 3.390 3.750 96,446 +0.36(+10.62%)
Apr 30, 2024 3.610 3.610 3.380 3.390 68,352 -0.27(-7.38%)
Apr 29, 2024 3.580 3.790 3.560 3.660 187,271 +0.10(+2.81%)
Apr 26, 2024 3.310 3.580 3.310 3.560 68,551 +0.26(+7.88%)
Apr 25, 2024 3.370 3.540 3.260 3.300 58,701 -0.13(-3.79%)
Apr 24, 2024 3.480 3.494 3.380 3.430 71,111 -0.04(-1.15%)
Apr 23, 2024 3.400 3.700 3.400 3.470 152,331 +0.11(+3.27%)
Apr 22, 2024 3.290 3.390 2.925 3.360 247,582 +0.09(+2.75%)
Apr 19, 2024 3.430 3.430 3.260 3.270 73,465 -0.16(-4.66%)
Apr 18, 2024 3.770 3.800 3.410 3.430 341,009 -0.30(-8.04%)
Apr 17, 2024 3.910 3.921 3.690 3.730 104,895 -0.18(-4.60%)
Apr 16, 2024 3.940 4.030 3.880 3.910 104,653 -0.03(-0.76%)
Apr 15, 2024 4.160 4.290 3.910 3.940 132,336 -0.17(-4.14%)
Apr 12, 2024 4.160 4.240 4.080 4.110 65,908 -0.07(-1.67%)
Apr 11, 2024 4.160 4.210 4.070 4.180 64,295 +0.07(+1.70%)
Apr 10, 2024 4.120 4.200 4.020 4.110 192,523 -0.15(-3.52%)
Apr 09, 2024 4.210 4.368 4.210 4.260 30,973 +0.05(+1.19%)
Apr 08, 2024 4.220 4.290 4.179 4.210 83,647 +0.01(+0.24%)
Apr 05, 2024 4.300 4.360 4.099 4.200 269,714 -0.11(-2.55%)
Apr 04, 2024 4.380 4.400 4.290 4.310 84,737 +0.01(+0.23%)
Apr 03, 2024 4.340 4.450 4.290 4.300 69,084 -0.04(-0.92%)
Apr 02, 2024 4.300 4.370 4.280 4.340 101,968 +0.04(+0.93%)
Apr 01, 2024 4.310 4.350 4.260 4.300 46,140 -0.01(-0.23%)
Mar 28, 2024 4.450 4.480 4.300 4.310 105,429 -0.10(-2.27%)
Mar 27, 2024 4.360 4.460 4.300 4.410 95,621 +0.11(+2.56%)
Mar 26, 2024 4.490 4.490 4.300 4.300 72,180 -0.11(-2.49%)
Mar 25, 2024 4.400 4.490 4.370 4.410 61,384 +0.03(+0.68%)
Mar 22, 2024 4.550 4.570 4.340 4.380 74,531 -0.17(-3.74%)
Mar 21, 2024 4.690 4.917 4.540 4.550 80,700 -0.09(-1.94%)
Mar 20, 2024 4.310 4.660 4.310 4.640 116,773 +0.29(+6.67%)
Mar 19, 2024 4.250 4.409 4.147 4.350 206,886 +0.09(+2.11%)
Mar 18, 2024 4.400 4.480 4.230 4.260 105,103 -0.14(-3.18%)
Mar 15, 2024 4.220 4.440 4.220 4.400 185,101 +0.16(+3.77%)
Mar 14, 2024 4.440 4.440 4.210 4.240 89,976 -0.20(-4.50%)
Mar 13, 2024 4.260 4.480 4.260 4.440 101,434 +0.18(+4.23%)
Mar 12, 2024 4.210 4.370 4.210 4.260 142,975 -0.07(-1.62%)
Mar 11, 2024 4.470 4.570 4.263 4.330 87,676 -0.14(-3.13%)
Mar 08, 2024 4.400 4.510 4.390 4.470 111,886 +0.11(+2.52%)
Mar 07, 2024 4.260 4.380 4.215 4.360 57,845 +0.11(+2.59%)
Mar 06, 2024 4.250 4.350 4.240 4.250 44,421 +0.03(+0.71%)
Mar 05, 2024 4.210 4.310 4.120 4.220 115,061 -0.03(-0.71%)
Mar 04, 2024 4.230 4.280 4.010 4.250 166,783 -0.02(-0.47%)
Mar 01, 2024 4.280 4.350 4.240 4.270 101,043 +0.02(+0.47%)
Feb 29, 2024 4.310 4.420 4.150 4.250 145,949 +0.03(+0.71%)
Feb 28, 2024 4.210 4.280 4.160 4.220 72,600 -0.03(-0.71%)
Feb 27, 2024 4.150 4.300 4.120 4.250 79,514 +0.13(+3.16%)
Feb 26, 2024 4.000 4.140 4.000 4.120 87,684 +0.06(+1.48%)
Feb 23, 2024 4.110 4.210 4.000 4.060 109,055 -0.04(-0.98%)
Feb 22, 2024 4.050 4.180 4.000 4.100 63,894 +0.05(+1.23%)
Feb 21, 2024 4.220 4.290 3.940 4.050 162,109 -0.16(-3.80%)
Feb 20, 2024 4.550 4.635 4.190 4.210 252,399 -0.41(-8.87%)
Feb 16, 2024 4.530 4.720 4.440 4.620 124,337 +0.04(+0.87%)
Feb 15, 2024 4.390 4.699 4.380 4.580 119,505 +0.20(+4.57%)
Feb 14, 2024 4.310 4.380 4.230 4.380 69,622 +0.09(+2.10%)
Feb 13, 2024 4.600 4.660 4.070 4.290 247,285 -0.44(-9.30%)
Feb 12, 2024 4.500 4.750 4.480 4.730 89,193 +0.27(+6.05%)
Feb 09, 2024 4.400 4.560 4.350 4.460 59,450 +0.06(+1.36%)
Feb 08, 2024 4.410 4.450 4.310 4.400 52,317 -0.01(-0.23%)
Feb 07, 2024 4.370 4.440 4.250 4.410 93,773 +0.10(+2.32%)
Feb 06, 2024 4.300 4.400 4.260 4.310 63,582 +0.01(+0.23%)
Feb 05, 2024 4.250 4.360 4.250 4.300 74,699 +0.00(+0.00%)
Feb 02, 2024 4.250 4.350 4.235 4.300 100,488 -0.03(-0.69%)
Feb 01, 2024 4.310 4.390 4.230 4.330 48,254 +0.08(+1.88%)
Jan 31, 2024 4.270 4.410 4.230 4.250 69,583 -0.03(-0.70%)
Jan 30, 2024 4.480 4.480 4.220 4.280 90,658 -0.21(-4.68%)
Jan 29, 2024 4.310 4.490 4.250 4.490 83,118 +0.19(+4.42%)
Jan 26, 2024 4.390 4.510 4.270 4.300 89,913 -0.05(-1.15%)
Jan 25, 2024 4.360 4.410 4.250 4.350 73,023 +0.08(+1.87%)
Jan 24, 2024 4.600 4.799 4.240 4.270 107,004 -0.23(-5.11%)
Jan 23, 2024 4.340 4.500 4.220 4.500 141,545 +0.28(+6.64%)
Jan 22, 2024 4.320 4.320 4.070 4.220 153,520 -0.02(-0.47%)
Jan 19, 2024 4.510 4.760 4.066 4.240 311,204 -0.60(-12.40%)
Jan 18, 2024 4.820 4.890 4.750 4.840 106,954 +0.06(+1.26%)
Jan 17, 2024 4.750 4.840 4.620 4.780 106,653 +0.03(+0.63%)
Jan 16, 2024 4.750 4.795 4.720 4.750 99,118 -0.08(-1.66%)
Jan 12, 2024 4.980 5.070 4.820 4.830 108,480 -0.10(-2.03%)
Jan 11, 2024 5.050 5.090 4.820 4.930 103,567 -0.01(-0.20%)
Jan 10, 2024 4.820 4.950 4.720 4.940 97,514 +0.12(+2.38%)
Jan 09, 2024 5.320 5.350 4.805 4.825 192,090 -0.62(-11.47%)
Jan 08, 2024 5.160 5.580 5.146 5.450 139,067 +0.26(+5.01%)
Jan 05, 2024 5.850 5.850 5.080 5.190 162,542 -0.59(-10.21%)
Jan 04, 2024 5.880 5.960 5.720 5.780 138,717 -0.09(-1.53%)
Jan 03, 2024 5.910 6.090 5.850 5.870 156,953 -0.14(-2.33%)
Jan 02, 2024 6.030 6.180 5.820 6.010 171,591 +0.01(+0.17%)
Dec 29, 2023 6.400 6.450 5.980 6.000 182,038 -0.39(-6.10%)
Dec 28, 2023 6.210 6.500 6.210 6.390 185,641 +0.12(+1.91%)
Dec 27, 2023 5.910 6.410 5.875 6.270 531,926 +0.43(+7.36%)
Dec 26, 2023 5.380 5.860 5.300 5.840 229,035 +0.48(+8.96%)
Dec 22, 2023 5.130 5.390 5.130 5.360 95,520 +0.23(+4.48%)
Dec 21, 2023 5.040 5.140 4.880 5.130 149,833 +0.15(+3.01%)
Dec 20, 2023 5.050 5.220 4.955 4.980 123,982 -0.10(-1.97%)
Dec 19, 2023 4.910 5.120 4.910 5.080 110,977 +0.22(+4.53%)
Dec 18, 2023 5.160 5.160 4.750 4.860 195,127 -0.29(-5.63%)
Dec 15, 2023 5.300 5.370 5.130 5.150 214,139 -0.08(-1.53%)
Dec 14, 2023 4.850 5.280 4.850 5.230 198,124 +0.42(+8.73%)
Dec 13, 2023 4.590 4.810 4.510 4.810 120,517 +0.21(+4.57%)
Dec 12, 2023 4.600 4.630 4.510 4.600 156,303 +0.00(+0.00%)
Dec 11, 2023 4.740 4.760 4.600 4.600 97,003 -0.09(-1.92%)
Dec 08, 2023 4.610 4.750 4.610 4.690 89,963 +0.06(+1.30%)
Dec 07, 2023 4.540 4.710 4.460 4.630 95,310 +0.16(+3.58%)
Dec 06, 2023 4.460 4.665 4.460 4.470 115,352 -0.02(-0.45%)
Dec 05, 2023 4.700 4.720 4.470 4.490 105,907 -0.26(-5.47%)
Dec 04, 2023 4.800 4.840 4.660 4.750 250,214 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.