Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anghami Inc. - Ordinary Shares
(NQ:
ANGH
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.040
1.040
0.9900
1.020
48,313
+0.00(+0.00%)
Jun 11, 2024
1.040
1.040
1.000
1.020
16,984
+0.00(+0.00%)
Jun 10, 2024
0.9800
1.060
0.9800
1.020
55,375
-0.04(-3.77%)
Jun 07, 2024
1.090
1.100
1.060
1.060
14,678
-0.04(-3.64%)
Jun 06, 2024
1.100
1.100
1.080
1.100
6,198
+0.02(+1.85%)
Jun 05, 2024
1.080
1.100
1.080
1.080
13,282
+0.00(+0.00%)
Jun 04, 2024
1.120
1.120
1.075
1.080
28,130
-0.02(-1.82%)
Jun 03, 2024
1.140
1.140
1.080
1.100
11,043
-0.00(-0.45%)
May 31, 2024
1.070
1.120
1.070
1.105
19,860
+0.01(+1.38%)
May 30, 2024
1.090
1.126
1.075
1.090
54,559
+0.01(+0.93%)
May 29, 2024
1.100
1.100
1.071
1.080
11,983
-0.01(-0.92%)
May 28, 2024
1.130
1.130
1.074
1.090
14,146
-0.02(-1.80%)
May 24, 2024
1.130
1.130
1.090
1.110
4,726
+0.00(+0.00%)
May 23, 2024
1.140
1.140
1.091
1.110
9,557
+0.01(+0.74%)
May 22, 2024
1.080
1.150
1.080
1.102
19,664
+0.00(+0.16%)
May 21, 2024
1.070
1.110
1.030
1.100
29,274
+0.04(+3.77%)
May 20, 2024
1.010
1.085
1.001
1.060
33,501
+0.02(+1.92%)
May 17, 2024
1.070
1.080
1.010
1.040
38,764
-0.02(-1.89%)
May 16, 2024
1.050
1.090
1.050
1.060
36,579
+0.01(+0.86%)
May 15, 2024
1.110
1.110
1.050
1.051
58,592
-0.03(-2.69%)
May 14, 2024
1.090
1.090
1.060
1.080
45,856
-0.00(-0.03%)
May 13, 2024
1.110
1.150
1.070
1.080
58,178
-0.03(-2.68%)
May 10, 2024
1.090
1.130
1.080
1.110
30,823
+0.02(+1.83%)
May 09, 2024
1.080
1.090
1.050
1.090
15,535
+0.03(+2.82%)
May 08, 2024
1.070
1.080
1.050
1.060
46,954
-0.02(-2.29%)
May 07, 2024
1.060
1.090
1.060
1.085
14,630
+0.01(+1.40%)
May 06, 2024
1.090
1.120
1.050
1.070
40,851
-0.03(-2.73%)
May 03, 2024
1.080
1.110
1.070
1.100
31,672
+0.02(+1.85%)
May 02, 2024
1.070
1.120
1.050
1.080
35,915
-0.02(-1.82%)
May 01, 2024
1.080
1.130
1.070
1.100
68,086
+0.01(+0.92%)
Apr 30, 2024
1.100
1.130
1.080
1.090
51,032
-0.02(-1.80%)
Apr 29, 2024
1.140
1.150
1.100
1.110
30,216
-0.02(-1.77%)
Apr 26, 2024
1.110
1.150
1.090
1.130
26,801
+0.02(+1.80%)
Apr 25, 2024
1.130
1.130
1.030
1.110
117,024
-0.05(-4.31%)
Apr 24, 2024
1.170
1.190
1.110
1.160
81,882
-0.03(-2.52%)
Apr 23, 2024
1.190
1.210
1.150
1.190
48,315
-0.02(-1.66%)
Apr 22, 2024
1.210
1.230
1.170
1.210
37,619
+0.00(+0.00%)
Apr 19, 2024
1.270
1.270
1.210
1.210
46,814
-0.03(-2.41%)
Apr 18, 2024
1.240
1.270
1.220
1.240
66,219
-0.03(-2.36%)
Apr 17, 2024
1.260
1.280
1.230
1.270
41,371
+0.00(+0.00%)
Apr 16, 2024
1.240
1.290
1.200
1.270
267,934
+0.00(+0.00%)
Apr 15, 2024
1.190
1.290
1.170
1.270
404,423
+0.05(+4.10%)
Apr 12, 2024
1.200
1.236
1.160
1.220
138,057
-0.04(-3.17%)
Apr 11, 2024
1.300
1.300
1.150
1.260
278,577
-0.04(-3.08%)
Apr 10, 2024
1.240
1.320
1.120
1.300
415,986
-0.03(-2.26%)
Apr 09, 2024
1.210
1.440
1.210
1.330
3,715,711
+0.21(+18.75%)
Apr 08, 2024
1.170
1.199
1.060
1.120
930,650
-0.04(-3.45%)
Apr 05, 2024
1.060
1.300
1.030
1.160
343,543
+0.07(+6.42%)
Apr 04, 2024
1.020
1.180
1.000
1.090
523,147
+0.09(+9.11%)
Apr 03, 2024
1.700
1.709
0.9304
0.9990
1,912,787
-0.80(-44.50%)
Apr 02, 2024
2.020
2.270
1.600
1.800
2,270,745
-0.15(-7.69%)
Apr 01, 2024
1.910
2.150
1.860
1.950
314,527
-0.02(-1.02%)
Mar 28, 2024
1.810
2.000
1.810
1.970
320,707
+0.15(+8.24%)
Mar 27, 2024
2.000
2.000
1.750
1.820
189,836
-0.18(-9.00%)
Mar 26, 2024
1.750
2.040
1.715
2.000
336,336
+0.25(+14.29%)
Mar 25, 2024
1.790
1.890
1.600
1.750
458,228
+0.01(+0.57%)
Mar 22, 2024
1.990
2.180
1.640
1.740
1,111,734
-0.07(-3.87%)
Mar 21, 2024
1.570
2.200
1.490
1.810
2,965,388
+0.22(+13.84%)
Mar 20, 2024
1.000
1.930
1.000
1.590
11,368,857
+0.59(+59.00%)
Mar 19, 2024
1.130
1.190
0.9000
1.000
212,129
-0.14(-12.28%)
Mar 18, 2024
1.140
1.205
1.140
1.140
78,058
+0.03(+2.80%)
Mar 15, 2024
0.9700
1.280
0.9600
1.109
318,700
+0.12(+12.13%)
Mar 14, 2024
0.9989
1.000
0.9350
0.9890
7,530
-0.01(-0.58%)
Mar 13, 2024
0.9500
1.000
0.9400
0.9948
7,810
+0.00(+0.48%)
Mar 12, 2024
0.9103
1.000
0.9010
0.9900
50,101
+0.04(+4.21%)
Mar 11, 2024
0.9400
0.9875
0.9000
0.9500
19,567
-0.01(-0.99%)
Mar 08, 2024
1.010
1.010
0.9200
0.9595
43,464
-0.08(-7.73%)
Mar 07, 2024
0.9300
1.050
0.9200
1.040
122,256
+0.10(+10.07%)
Mar 06, 2024
0.9243
0.9500
0.9243
0.9448
7,570
+0.01(+1.58%)
Mar 05, 2024
0.9499
0.9500
0.9207
0.9301
4,292
-0.00(-0.26%)
Mar 04, 2024
0.9300
0.9510
0.9100
0.9325
12,448
+0.01(+0.81%)
Mar 01, 2024
0.9413
0.9600
0.9100
0.9250
62,036
-0.03(-2.71%)
Feb 29, 2024
0.9450
0.9600
0.9450
0.9508
6,409
+0.00(+0.08%)
Feb 28, 2024
0.9550
0.9550
0.9450
0.9500
11,677
-0.01(-0.52%)
Feb 27, 2024
0.9700
0.9700
0.9408
0.9550
23,777
-0.02(-1.55%)
Feb 26, 2024
0.9800
0.9800
0.9600
0.9700
3,825
+0.00(+0.00%)
Feb 23, 2024
0.9700
0.9800
0.9600
0.9700
8,729
-0.00(-0.08%)
Feb 22, 2024
0.9786
0.9786
0.9500
0.9708
9,161
-0.01(-0.94%)
Feb 21, 2024
0.9700
0.9800
0.9400
0.9800
5,010
+0.04(+4.26%)
Feb 20, 2024
0.9800
0.9900
0.9400
0.9400
14,017
-0.03(-3.09%)
Feb 16, 2024
0.9500
0.9900
0.9500
0.9700
2,719
+0.01(+1.04%)
Feb 15, 2024
1.000
1.000
0.9600
0.9600
2,967
-0.00(-0.01%)
Feb 14, 2024
0.9600
1.000
0.9400
0.9601
11,605
-0.02(-2.03%)
Feb 13, 2024
0.9600
0.9800
0.9400
0.9800
3,377
-0.01(-0.71%)
Feb 12, 2024
0.9900
1.030
0.9870
0.9870
10,200
+0.00(+0.00%)
Feb 09, 2024
0.9400
1.000
0.9400
0.9870
6,979
+0.02(+2.36%)
Feb 08, 2024
0.9864
0.9999
0.9400
0.9642
6,561
+0.01(+1.49%)
Feb 07, 2024
1.010
1.010
0.9400
0.9500
19,694
-0.02(-2.49%)
Feb 06, 2024
0.9500
1.000
0.9500
0.9743
8,429
+0.02(+2.56%)
Feb 05, 2024
0.9500
0.9900
0.9500
0.9500
12,917
-0.03(-2.60%)
Feb 02, 2024
0.9900
1.010
0.9754
0.9754
7,576
+0.02(+1.60%)
Feb 01, 2024
1.000
1.040
0.9500
0.9600
26,848
-0.07(-6.80%)
Jan 31, 2024
1.010
1.040
1.000
1.030
10,900
+0.01(+0.98%)
Jan 30, 2024
1.040
1.073
1.000
1.020
24,951
-0.05(-4.67%)
Jan 29, 2024
1.040
1.090
1.040
1.070
15,797
+0.03(+2.88%)
Jan 26, 2024
1.040
1.100
1.040
1.040
9,157
-0.05(-4.59%)
Jan 25, 2024
1.080
1.110
1.040
1.090
7,364
+0.05(+4.81%)
Jan 24, 2024
1.070
1.090
1.020
1.040
24,214
-0.06(-5.45%)
Jan 23, 2024
1.120
1.120
1.066
1.100
4,822
+0.02(+1.85%)
Jan 22, 2024
1.100
1.110
1.050
1.080
11,450
+0.01(+0.93%)
Jan 19, 2024
1.080
1.090
1.020
1.070
24,531
+0.01(+0.94%)
Jan 18, 2024
1.040
1.090
1.020
1.060
13,674
+0.00(+0.00%)
Jan 17, 2024
1.050
1.092
1.050
1.060
7,782
-0.02(-1.85%)
Jan 16, 2024
1.100
1.130
1.080
1.080
11,314
-0.01(-0.92%)
Jan 12, 2024
1.050
1.130
1.050
1.090
17,228
+0.04(+3.81%)
Jan 11, 2024
1.290
1.290
1.050
1.050
46,390
-0.04(-3.67%)
Jan 10, 2024
1.140
1.150
1.064
1.090
22,401
+0.01(+0.93%)
Jan 09, 2024
1.160
1.162
1.055
1.080
14,461
+0.00(+0.00%)
Jan 08, 2024
1.080
1.150
1.040
1.080
54,685
+0.02(+1.89%)
Jan 05, 2024
1.000
1.080
1.000
1.060
25,925
+0.04(+3.92%)
Jan 04, 2024
1.040
1.050
0.9805
1.020
41,724
-0.03(-2.86%)
Jan 03, 2024
1.030
1.080
1.020
1.050
13,078
-0.03(-2.78%)
Jan 02, 2024
0.9900
1.080
0.9912
1.080
28,539
+0.04(+3.85%)
Dec 29, 2023
1.070
1.080
1.030
1.040
40,260
-0.02(-1.89%)
Dec 28, 2023
0.9800
1.100
0.9138
1.060
223,119
+0.08(+8.16%)
Dec 27, 2023
0.9900
1.010
0.9350
0.9800
34,517
+0.01(+0.72%)
Dec 26, 2023
1.060
1.060
0.9136
0.9730
53,021
+0.08(+9.33%)
Dec 22, 2023
0.8346
0.9490
0.8346
0.8900
38,595
+0.04(+4.69%)
Dec 21, 2023
0.9730
0.9750
0.8501
0.8501
169,758
-0.05(-5.54%)
Dec 20, 2023
1.080
1.090
0.9000
0.9000
291,276
-0.16(-15.09%)
Dec 19, 2023
1.020
1.110
1.000
1.060
502,637
+0.04(+3.92%)
Dec 18, 2023
0.9700
1.050
0.9102
1.020
234,102
+0.08(+8.51%)
Dec 15, 2023
0.9095
0.9852
0.9000
0.9400
64,233
-0.01(-1.05%)
Dec 14, 2023
0.9800
0.9950
0.9100
0.9500
148,447
+0.01(+1.06%)
Dec 13, 2023
0.8600
0.9600
0.8200
0.9400
162,749
+0.03(+3.41%)
Dec 12, 2023
0.9300
0.9600
0.8500
0.9090
236,994
+0.05(+5.44%)
Dec 11, 2023
1.320
1.420
0.7948
0.8621
976,197
-0.49(-36.14%)
Dec 08, 2023
1.410
1.480
1.350
1.350
71,221
-0.06(-4.26%)
Dec 07, 2023
1.850
1.860
1.350
1.410
296,340
-0.49(-25.79%)
Dec 06, 2023
2.000
2.010
1.760
1.900
160,735
-0.10(-5.00%)
Dec 05, 2023
2.170
2.170
1.990
2.000
123,205
-0.24(-10.71%)
Dec 04, 2023
2.220
2.330
2.140
2.240
107,550
-0.06(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.