Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.290 5.430 5.065 5.420 870,202 +0.18(+3.44%)
Nov 29, 2022 5.330 5.330 5.210 5.240 521,344 -0.05(-0.95%)
Nov 28, 2022 5.280 5.410 5.240 5.290 631,834 -0.05(-0.94%)
Nov 25, 2022 5.250 5.355 5.243 5.340 262,611 +0.07(+1.33%)
Nov 23, 2022 5.300 5.390 5.245 5.270 549,554 +0.01(+0.19%)
Nov 22, 2022 5.120 5.320 5.070 5.260 658,621 +0.14(+2.73%)
Nov 21, 2022 5.310 5.350 5.040 5.120 801,067 -0.20(-3.76%)
Nov 18, 2022 5.440 5.460 5.245 5.320 630,127 +0.00(+0.00%)
Nov 17, 2022 5.370 5.535 5.270 5.320 879,109 -0.22(-3.97%)
Nov 16, 2022 5.525 5.649 5.450 5.540 1,472,042 +0.02(+0.36%)
Nov 15, 2022 5.210 5.670 5.168 5.520 1,514,942 +0.55(+11.07%)
Nov 14, 2022 5.190 5.270 4.965 4.970 1,290,563 -0.25(-4.79%)
Nov 11, 2022 4.750 5.340 4.680 5.220 1,945,605 +0.47(+9.89%)
Nov 10, 2022 4.820 5.400 4.550 4.750 4,272,327 +0.72(+17.87%)
Nov 09, 2022 4.070 4.170 3.915 4.030 2,419,632 -0.12(-2.89%)
Nov 08, 2022 4.530 4.530 4.055 4.150 2,081,009 -0.33(-7.37%)
Nov 07, 2022 4.560 4.560 4.320 4.480 1,000,985 -0.09(-1.97%)
Nov 04, 2022 4.630 4.700 4.390 4.570 759,072 +0.05(+1.11%)
Nov 03, 2022 4.350 4.770 4.343 4.520 944,962 +0.09(+2.03%)
Nov 02, 2022 4.640 4.770 4.420 4.430 842,113 -0.23(-4.94%)
Nov 01, 2022 4.790 4.850 4.640 4.660 478,772 -0.02(-0.43%)
Oct 31, 2022 4.670 4.810 4.640 4.680 498,255 +0.00(+0.00%)
Oct 28, 2022 4.670 4.710 4.465 4.680 682,097 -0.01(-0.21%)
Oct 27, 2022 4.810 4.810 4.610 4.690 482,570 -0.08(-1.68%)
Oct 26, 2022 4.810 4.950 4.730 4.770 498,945 -0.11(-2.25%)
Oct 25, 2022 4.730 4.980 4.730 4.880 760,527 +0.14(+2.95%)
Oct 24, 2022 4.600 4.770 4.422 4.740 647,170 +0.18(+3.95%)
Oct 21, 2022 4.470 4.580 4.320 4.560 629,486 +0.07(+1.56%)
Oct 20, 2022 4.500 4.725 4.480 4.490 541,108 -0.01(-0.22%)
Oct 19, 2022 4.860 4.870 4.400 4.500 877,001 -0.41(-8.35%)
Oct 18, 2022 4.550 4.910 4.530 4.910 2,801,081 +0.56(+12.87%)
Oct 17, 2022 4.500 4.610 4.325 4.350 1,158,884 -0.01(-0.23%)
Oct 14, 2022 4.700 4.860 4.350 4.360 842,974 -0.39(-8.21%)
Oct 13, 2022 4.720 4.880 4.600 4.750 986,448 -0.16(-3.26%)
Oct 12, 2022 4.890 4.980 4.780 4.910 633,843 +0.03(+0.61%)
Oct 11, 2022 4.800 5.065 4.630 4.880 710,745 +0.02(+0.41%)
Oct 10, 2022 4.760 4.930 4.630 4.860 706,619 +0.12(+2.53%)
Oct 07, 2022 4.940 4.999 4.660 4.740 812,719 -0.31(-6.14%)
Oct 06, 2022 5.250 5.280 4.975 5.050 993,981 -0.20(-3.81%)
Oct 05, 2022 5.240 5.300 5.020 5.250 807,439 -0.09(-1.69%)
Oct 04, 2022 5.460 5.610 5.290 5.340 814,924 +0.08(+1.52%)
Oct 03, 2022 5.250 5.390 4.983 5.260 1,457,685 +0.09(+1.74%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Sep 01, 2022 6.320 6.390 6.160 6.370 623,943 -0.11(-1.70%)
Aug 31, 2022 6.440 6.700 6.430 6.480 1,004,863 +0.10(+1.57%)
Aug 30, 2022 7.070 7.100 6.300 6.380 1,428,651 -0.56(-8.07%)
Aug 29, 2022 6.900 7.020 6.780 6.940 1,083,964 -0.05(-0.72%)
Aug 26, 2022 7.480 7.540 6.975 6.990 768,454 -0.49(-6.55%)
Aug 25, 2022 7.650 7.790 7.390 7.480 695,675 -0.05(-0.66%)
Aug 24, 2022 7.360 7.680 7.250 7.530 991,981 +0.12(+1.62%)
Aug 23, 2022 7.500 7.600 7.390 7.410 538,861 -0.06(-0.80%)
Aug 22, 2022 8.020 8.100 7.350 7.470 882,843 -0.69(-8.46%)
Aug 19, 2022 8.320 8.420 8.100 8.160 597,966 -0.34(-4.00%)
Aug 18, 2022 8.500 8.540 8.128 8.500 724,816 -0.10(-1.16%)
Aug 17, 2022 8.900 8.925 8.550 8.600 442,998 -0.44(-4.87%)
Aug 16, 2022 8.880 9.240 8.800 9.040 633,415 +0.05(+0.56%)
Aug 15, 2022 9.070 9.170 8.840 8.990 401,207 -0.10(-1.10%)
Aug 12, 2022 8.760 9.090 8.580 9.090 468,508 +0.45(+5.21%)
Aug 11, 2022 9.040 9.240 8.610 8.640 577,900 -0.30(-3.36%)
Aug 10, 2022 8.840 9.038 8.740 8.940 704,659 +0.51(+6.05%)
Aug 09, 2022 8.830 8.850 8.390 8.430 520,357 -0.54(-6.02%)
Aug 08, 2022 8.500 9.210 8.500 8.970 1,294,674 +0.59(+7.04%)
Aug 05, 2022 8.330 8.450 7.920 8.380 936,806 -0.16(-1.87%)
Aug 04, 2022 8.530 9.223 8.510 8.540 623,636 +0.00(+0.00%)
Aug 03, 2022 9.200 9.240 8.250 8.540 2,083,900 -0.05(-0.58%)
Aug 02, 2022 7.900 8.740 7.760 8.590 1,850,421 +0.51(+6.31%)
Aug 01, 2022 7.930 8.320 7.670 8.080 734,237 +0.10(+1.25%)
Jul 29, 2022 7.840 8.030 7.678 7.980 541,233 +0.11(+1.40%)
Jul 28, 2022 7.860 8.015 7.590 7.870 514,814 +0.04(+0.51%)
Jul 27, 2022 7.390 7.880 7.090 7.830 711,971 +0.56(+7.70%)
Jul 26, 2022 7.820 7.830 7.215 7.270 513,013 -0.72(-9.01%)
Jul 25, 2022 8.360 8.390 7.930 7.990 563,323 -0.37(-4.43%)
Jul 22, 2022 8.760 8.920 8.190 8.360 382,538 -0.39(-4.46%)
Jul 21, 2022 8.280 8.750 8.280 8.750 494,371 +0.36(+4.29%)
Jul 20, 2022 8.010 8.590 7.990 8.390 1,178,304 +0.43(+5.40%)
Jul 19, 2022 7.670 8.030 7.550 7.960 636,417 +0.37(+4.87%)
Jul 18, 2022 7.920 8.070 7.580 7.590 518,770 -0.18(-2.32%)
Jul 15, 2022 7.870 7.960 7.570 7.770 490,065 +0.10(+1.30%)
Jul 14, 2022 7.750 8.110 7.560 7.670 671,911 -0.19(-2.42%)
Jul 13, 2022 7.460 7.910 7.360 7.860 774,165 +0.25(+3.29%)
Jul 12, 2022 7.470 7.719 7.350 7.610 398,260 +0.20(+2.70%)
Jul 11, 2022 7.410 7.520 7.230 7.410 608,708 -0.10(-1.33%)
Jul 08, 2022 7.470 7.720 7.330 7.510 344,516 -0.05(-0.66%)
Jul 07, 2022 6.950 7.570 6.945 7.560 1,058,515 +0.64(+9.25%)
Jul 06, 2022 6.990 7.075 6.860 6.920 1,632,211 -0.10(-1.42%)
Jul 05, 2022 7.270 7.270 6.910 7.020 1,250,289 -0.24(-3.31%)
Jul 01, 2022 6.970 7.300 6.910 7.260 619,087 +0.32(+4.61%)
Jun 30, 2022 7.420 7.550 6.840 6.940 1,616,200 -0.66(-8.68%)
Jun 29, 2022 7.700 7.722 7.380 7.600 826,164 -0.16(-2.06%)
Jun 28, 2022 8.250 8.470 7.740 7.760 780,690 -0.46(-5.60%)
Jun 27, 2022 8.380 8.440 8.060 8.220 637,473 -0.08(-0.96%)
Jun 24, 2022 8.280 8.450 8.190 8.300 708,967 +0.07(+0.85%)
Jun 23, 2022 8.030 8.300 7.890 8.230 494,533 +0.23(+2.88%)
Jun 22, 2022 7.670 8.200 7.660 8.000 538,882 +0.13(+1.65%)
Jun 21, 2022 7.870 8.540 7.810 7.870 1,224,910 +0.25(+3.28%)
Jun 17, 2022 7.070 7.685 7.000 7.620 1,942,175 +0.64(+9.17%)
Jun 16, 2022 6.980 7.140 6.830 6.980 815,119 -0.32(-4.38%)
Jun 15, 2022 7.050 7.495 6.960 7.300 667,623 +0.23(+3.25%)
Jun 14, 2022 6.950 7.130 6.810 7.070 567,746 +0.12(+1.73%)
Jun 13, 2022 7.170 7.340 6.790 6.950 843,056 -0.60(-7.95%)
Jun 10, 2022 7.950 8.110 7.515 7.550 552,588 -0.56(-6.91%)
Jun 09, 2022 8.182 8.515 8.100 8.110 568,689 -0.32(-3.80%)
Jun 08, 2022 8.480 8.670 8.270 8.430 840,831 +0.06(+0.72%)
Jun 07, 2022 7.770 8.410 7.580 8.370 1,100,205 +0.47(+5.95%)
Jun 06, 2022 7.980 8.080 7.770 7.900 406,605 +0.14(+1.80%)
Jun 03, 2022 7.930 8.130 7.690 7.760 664,860 -0.38(-4.67%)
Jun 02, 2022 7.770 8.140 7.690 8.140 1,204,985 +0.43(+5.58%)
Jun 01, 2022 7.700 7.890 7.495 7.710 689,528 +0.14(+1.85%)
May 31, 2022 7.840 7.840 7.470 7.570 1,202,119 -0.32(-4.06%)
May 27, 2022 7.850 8.130 7.750 7.890 813,078 +0.04(+0.51%)
May 26, 2022 7.280 8.080 7.280 7.850 934,857 +0.66(+9.18%)
May 25, 2022 6.930 7.350 6.840 7.190 1,190,019 +0.22(+3.16%)
May 24, 2022 7.060 7.230 6.840 6.970 635,068 -0.31(-4.26%)
May 23, 2022 7.160 7.590 7.110 7.280 976,134 +0.17(+2.39%)
May 20, 2022 7.500 7.570 6.805 7.110 1,045,263 -0.24(-3.27%)
May 19, 2022 6.830 7.660 6.600 7.350 1,246,125 +0.43(+6.21%)
May 18, 2022 7.250 7.360 6.885 6.920 883,844 -0.58(-7.73%)
May 17, 2022 7.240 7.520 7.070 7.500 1,099,519 +0.44(+6.23%)
May 16, 2022 7.060 7.280 6.930 7.060 1,252,575 -0.02(-0.28%)
May 13, 2022 7.050 7.160 6.880 7.080 1,638,591 +0.19(+2.76%)
May 12, 2022 6.580 6.990 6.450 6.890 1,675,768 +0.14(+2.07%)
May 11, 2022 7.470 7.640 6.720 6.750 1,290,786 -0.68(-9.15%)
May 10, 2022 7.720 8.000 7.190 7.430 1,623,280 -0.17(-2.24%)
May 09, 2022 7.750 7.930 7.545 7.600 1,197,811 -0.29(-3.68%)
May 06, 2022 8.690 8.760 7.870 7.890 1,621,205 -0.89(-10.14%)
May 05, 2022 8.490 9.000 8.400 8.780 2,195,100 +0.13(+1.50%)
May 04, 2022 6.960 8.970 6.950 8.650 5,548,240 +1.85(+27.21%)
May 03, 2022 6.590 6.860 6.590 6.800 983,098 +0.22(+3.34%)
May 02, 2022 5.990 6.600 5.950 6.580 823,013 +0.59(+9.85%)
Apr 29, 2022 6.190 6.350 5.980 5.990 870,420 -0.30(-4.77%)
Apr 28, 2022 6.300 6.480 5.970 6.290 813,006 +0.04(+0.64%)
Apr 27, 2022 6.130 6.280 6.030 6.250 866,563 +0.12(+1.96%)
Apr 26, 2022 6.330 6.360 6.080 6.130 449,199 -0.25(-3.92%)
Apr 25, 2022 6.190 6.400 6.050 6.380 956,425 +0.11(+1.75%)
Apr 22, 2022 6.560 6.560 6.220 6.270 672,353 -0.35(-5.29%)
Apr 21, 2022 6.770 6.870 6.530 6.620 1,040,058 -0.06(-0.90%)
Apr 20, 2022 7.310 7.330 6.680 6.680 932,933 -0.60(-8.24%)
Apr 19, 2022 6.880 7.310 6.860 7.280 2,326,918 +0.33(+4.75%)
Apr 18, 2022 7.100 7.100 6.720 6.950 1,046,542 -0.12(-1.70%)
Apr 14, 2022 7.210 7.370 6.900 7.070 560,254 -0.12(-1.67%)
Apr 13, 2022 7.030 7.270 6.980 7.190 524,981 +0.11(+1.55%)
Apr 12, 2022 7.290 7.590 7.030 7.080 1,427,899 -0.06(-0.84%)
Apr 11, 2022 7.040 7.400 6.910 7.140 1,495,009 +0.04(+0.56%)
Apr 08, 2022 6.660 7.170 6.660 7.100 1,316,495 +0.26(+3.80%)
Apr 07, 2022 6.750 6.950 6.490 6.840 1,230,767 +0.04(+0.59%)
Apr 06, 2022 6.690 6.870 6.520 6.800 883,261 -0.02(-0.29%)
Apr 05, 2022 6.960 7.010 6.780 6.820 724,052 -0.15(-2.15%)
Apr 04, 2022 6.800 7.110 6.720 6.970 560,934 +0.27(+4.03%)
Apr 01, 2022 6.810 6.900 6.600 6.700 584,818 +0.00(+0.00%)
Mar 31, 2022 7.000 7.000 6.660 6.700 971,413 -0.37(-5.23%)
Mar 30, 2022 7.480 7.480 7.020 7.070 625,604 -0.49(-6.48%)
Mar 29, 2022 7.190 7.660 7.190 7.560 939,831 +0.53(+7.54%)
Mar 28, 2022 6.910 7.055 6.820 7.030 627,504 +0.10(+1.44%)
Mar 25, 2022 7.260 7.290 6.880 6.930 908,732 -0.33(-4.55%)
Mar 24, 2022 7.220 7.310 7.060 7.260 547,899 +0.11(+1.54%)
Mar 23, 2022 7.270 7.490 7.110 7.150 710,233 -0.23(-3.12%)
Mar 22, 2022 7.140 7.500 7.100 7.380 1,281,363 +0.22(+3.07%)
Mar 21, 2022 7.750 7.770 7.000 7.160 999,974 -0.33(-4.41%)
Mar 18, 2022 7.390 7.734 7.360 7.490 1,901,184 +0.03(+0.40%)
Mar 17, 2022 6.710 7.480 6.525 7.460 1,478,423 +0.75(+11.18%)
Mar 16, 2022 6.620 6.810 5.900 6.710 3,962,151 -0.42(-5.89%)
Mar 15, 2022 6.820 7.220 6.820 7.130 834,497 +0.32(+4.70%)
Mar 14, 2022 6.940 7.050 6.600 6.810 921,442 -0.26(-3.68%)
Mar 11, 2022 7.520 7.520 7.040 7.070 648,584 -0.32(-4.33%)
Mar 10, 2022 7.560 7.590 7.270 7.390 972,198 -0.31(-4.03%)
Mar 09, 2022 7.800 7.840 7.600 7.700 831,253 +0.14(+1.85%)
Mar 08, 2022 7.610 7.930 7.420 7.560 837,999 +0.00(+0.00%)
Mar 07, 2022 7.850 8.230 7.550 7.560 1,152,284 -0.39(-4.91%)
Mar 04, 2022 8.100 8.230 7.470 7.950 1,012,282 -0.21(-2.57%)
Mar 03, 2022 8.460 8.520 8.080 8.160 1,105,378 -0.31(-3.66%)
Mar 02, 2022 7.400 8.840 7.400 8.470 2,264,059 +0.57(+7.22%)
Mar 01, 2022 8.270 8.460 7.710 7.900 1,023,615 -0.47(-5.62%)
Feb 28, 2022 8.070 8.400 7.995 8.370 754,139 +0.21(+2.57%)
Feb 25, 2022 8.200 8.170 7.860 8.160 480,513 +0.05(+0.62%)
Feb 24, 2022 7.140 8.120 7.100 8.110 944,970 +0.58(+7.70%)
Feb 23, 2022 7.850 8.030 7.490 7.530 702,630 -0.21(-2.71%)
Feb 22, 2022 7.870 8.050 7.630 7.740 1,283,738 -0.24(-3.01%)
Feb 18, 2022 7.980 0 -0.79(-9.01%)
Feb 17, 2022 9.190 9.520 8.730 8.770 508,035 -0.49(-5.29%)
Feb 16, 2022 9.560 9.560 9.100 9.260 574,777 -0.37(-3.84%)
Feb 15, 2022 9.300 9.720 9.253 9.630 577,922 +0.53(+5.82%)
Feb 14, 2022 9.150 9.360 8.990 9.100 635,068 -0.09(-0.98%)
Feb 11, 2022 9.430 9.740 9.080 9.190 414,032 -0.28(-2.96%)
Feb 10, 2022 9.380 10.11 9.300 9.470 809,001 -0.16(-1.66%)
Feb 09, 2022 9.270 9.640 9.140 9.630 727,745 +0.52(+5.71%)
Feb 08, 2022 8.780 9.160 8.760 9.110 435,060 +0.27(+3.05%)
Feb 07, 2022 8.660 9.230 8.640 8.840 392,425 +0.18(+2.08%)
Feb 04, 2022 8.550 8.780 8.360 8.660 748,847 +0.09(+1.05%)
Feb 03, 2022 8.800 8.510 8.570 614,367 -0.42(-4.67%)
Feb 02, 2022 9.500 9.560 8.780 8.990 579,842 -0.45(-4.77%)
Feb 01, 2022 9.300 9.490 8.955 9.440 624,717 +0.24(+2.61%)
Jan 31, 2022 8.520 9.200 9.200 1,108,562 +0.79(+9.39%)
Jan 28, 2022 8.290 8.430 7.850 8.410 1,304,877 +0.12(+1.45%)
Jan 27, 2022 8.490 8.560 8.180 8.290 1,007,940 -0.07(-0.84%)
Jan 26, 2022 9.230 9.395 8.270 8.360 805,998 -0.65(-7.21%)
Jan 25, 2022 9.020 9.240 8.710 9.010 769,055 -0.25(-2.70%)
Jan 24, 2022 8.390 9.310 8.261 9.260 1,492,209 +0.59(+6.81%)
Jan 21, 2022 8.690 9.070 8.580 8.670 1,167,772 -0.18(-2.03%)
Jan 20, 2022 9.360 9.670 8.810 8.850 708,742 -0.42(-4.53%)
Jan 19, 2022 9.400 9.680 9.260 9.270 873,175 -0.15(-1.59%)
Jan 18, 2022 9.880 9.920 9.410 9.420 1,167,492 -0.60(-5.99%)
Jan 14, 2022 10.02 0 -0.38(-3.65%)
Jan 13, 2022 10.80 11.02 10.35 10.40 651,262 -0.40(-3.70%)
Jan 12, 2022 11.26 11.37 10.79 10.80 499,365 -0.31(-2.79%)
Jan 11, 2022 10.89 11.25 10.83 11.11 570,334 +0.12(+1.09%)
Jan 10, 2022 11.17 11.25 10.60 10.99 763,755 -0.26(-2.31%)
Jan 07, 2022 11.97 12.68 11.16 11.25 985,255 +0.13(+1.17%)
Jan 06, 2022 10.62 11.17 10.47 11.12 1,048,515 +0.58(+5.50%)
Jan 05, 2022 10.87 11.26 10.53 10.54 765,273 -0.46(-4.18%)
Jan 04, 2022 11.72 11.78 10.97 11.00 700,256 -0.73(-6.22%)
Jan 03, 2022 11.38 11.91 11.38 11.73 540,878 +0.53(+4.73%)
Dec 31, 2021 11.54 11.85 11.14 11.20 810,011 -0.40(-3.45%)
Dec 30, 2021 11.07 11.81 11.07 11.60 458,816 +0.47(+4.22%)
Dec 29, 2021 11.55 11.57 11.06 11.13 559,065 -0.49(-4.22%)
Dec 28, 2021 11.77 12.11 11.60 11.62 398,875 -0.24(-2.02%)
Dec 27, 2021 12.00 12.23 11.78 11.86 613,513 -0.10(-0.84%)
Dec 23, 2021 11.79 11.98 11.27 11.96 939,424 +0.27(+2.31%)
Dec 22, 2021 12.10 12.14 11.47 11.69 885,054 -0.62(-5.04%)
Dec 21, 2021 12.08 12.38 12.06 12.31 723,933 +0.25(+2.07%)
Dec 20, 2021 12.20 12.20 11.81 12.06 763,857 -0.46(-3.67%)
Dec 17, 2021 12.10 12.73 12.10 12.52 1,169,939 +0.18(+1.46%)
Dec 16, 2021 13.01 13.01 12.20 12.34 911,345 -0.43(-3.37%)
Dec 15, 2021 12.14 12.79 11.65 12.77 1,033,005 +0.62(+5.10%)
Dec 14, 2021 12.12 12.23 11.82 12.15 1,287,996 -0.14(-1.14%)
Dec 13, 2021 12.81 12.81 11.96 12.29 657,718 -0.55(-4.28%)
Dec 10, 2021 13.50 13.79 12.79 12.84 1,064,279 -0.51(-3.82%)
Dec 09, 2021 13.55 13.96 13.22 13.35 1,071,960 -0.24(-1.77%)
Dec 08, 2021 13.32 13.85 13.32 13.59 971,170 +0.08(+0.59%)
Dec 07, 2021 12.95 13.66 12.92 13.51 1,006,676 +0.76(+5.96%)
Dec 06, 2021 11.97 12.76 11.62 12.75 1,091,478 +0.81(+6.78%)
Dec 03, 2021 12.16 12.39 11.53 11.94 1,508,368 -0.40(-3.24%)
Dec 02, 2021 12.15 12.22 12.00 12.34 1,242,559 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.