Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.400	4.400	4.200	4.200	1,000	-0.18(-4.11%)
Nov 27, 2015	4.450	4.510	4.250	4.380	32,341	+0.02(+0.46%)
Nov 25, 2015	3.980	4.360	4.360	4.360	7,400	+0.36(+9.00%)
Nov 24, 2015	4.050	4.250	4.000	4.000	5,100	-0.20(-4.76%)
Nov 23, 2015	4.410	4.500	4.150	4.200	11,008	-0.20(-4.55%)
Nov 20, 2015	4.330	4.500	4.000	4.400	55,399	+0.07(+1.62%)
Nov 19, 2015	4.030	4.330	4.000	4.330	4,135	-0.17(-3.78%)
Nov 18, 2015	4.300	4.700	4.200	4.500	35,665	+0.25(+5.88%)
Nov 17, 2015	4.250	4.250	4.000	4.250	25,000	-0.25(-5.56%)
Nov 16, 2015	4.000	4.500	3.740	4.500	159,780	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices