Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.77 10.88 10.68 10.73 154,024 +0.18(+1.69%)
Nov 29, 2007 10.45 10.65 10.44 10.55 155,036 +0.17(+1.62%)
Nov 28, 2007 10.37 10.58 10.19 10.38 356,724 +0.29(+2.84%)
Nov 27, 2007 9.623 10.13 9.494 10.10 259,326 +0.74(+7.93%)
Nov 26, 2007 9.593 9.890 9.346 9.356 85,628 -0.32(-3.27%)
Nov 23, 2007 9.890 9.890 9.544 9.672 65,495 +0.22(+2.30%)
Nov 21, 2007 9.405 9.653 9.405 9.455 111,335 +0.08(+0.84%)
Nov 20, 2007 9.306 9.534 9.227 9.376 91,312 +0.07(+0.74%)
Nov 19, 2007 9.732 9.732 9.168 9.306 151,580 -0.73(-7.29%)
Nov 16, 2007 10.12 10.21 9.979 10.04 96,610 -0.13(-1.26%)
Nov 15, 2007 10.20 10.36 10.03 10.17 264,358 +0.34(+3.42%)
Nov 14, 2007 9.989 10.34 9.514 9.831 436,835 +0.10(+1.02%)
Nov 13, 2007 9.405 9.811 9.405 9.732 227,331 +0.65(+7.19%)
Nov 12, 2007 8.901 9.395 8.901 9.079 149,811 +0.43(+4.91%)
Nov 09, 2007 8.535 8.792 8.535 8.654 88,923 +0.14(+1.63%)
Nov 08, 2007 8.673 8.693 8.416 8.515 122,703 -0.27(-3.04%)
Nov 07, 2007 8.891 8.950 8.683 8.782 173,464 -0.37(-4.00%)
Nov 06, 2007 9.148 9.178 9.039 9.148 48,392 +0.10(+1.09%)
Nov 05, 2007 9.089 9.089 9.039 9.049 71,902 -0.32(-3.45%)
Nov 02, 2007 9.049 9.376 9.049 9.373 115,596 +0.03(+0.29%)
Nov 01, 2007 9.435 9.494 9.346 9.346 96,198 -0.25(-2.58%)
Oct 31, 2007 9.524 9.672 9.425 9.593 87,655 +0.17(+1.78%)
Oct 30, 2007 9.395 9.583 9.386 9.425 166,788 +0.06(+0.63%)
Oct 29, 2007 9.237 9.435 9.178 9.366 129,283 +0.27(+2.93%)
Oct 26, 2007 9.000 9.138 8.960 9.099 37,107 +0.06(+0.66%)
Oct 25, 2007 9.099 9.099 8.990 9.039 45,790 -0.12(-1.30%)
Oct 24, 2007 9.247 9.247 9.049 9.158 142,235 -0.20(-2.11%)
Oct 23, 2007 9.356 9.386 9.217 9.356 148,922 +0.00(+0.00%)
Oct 22, 2007 8.911 9.356 8.911 9.356 174,925 +0.65(+7.50%)
Oct 19, 2007 8.743 9.000 8.703 8.703 173,156 +0.04(+0.46%)
Oct 18, 2007 8.308 8.703 8.159 8.664 113,134 +0.21(+2.49%)
Oct 17, 2007 8.426 8.545 8.367 8.453 55,765 +0.14(+1.63%)
Oct 16, 2007 8.505 8.505 8.248 8.317 83,528 -0.35(-4.00%)
Oct 15, 2007 8.762 8.832 8.634 8.664 74,626 -0.16(-1.79%)
Oct 12, 2007 8.871 8.871 8.654 8.822 41,357 +0.10(+1.13%)
Oct 11, 2007 8.901 8.901 8.693 8.723 115,155 -0.18(-2.00%)
Oct 10, 2007 9.089 9.089 8.842 8.901 190,763 -0.45(-4.76%)
Oct 09, 2007 9.247 9.386 9.247 9.346 87,670 +0.12(+1.29%)
Oct 08, 2007 9.267 9.326 9.020 9.227 144,382 +0.03(+0.32%)
Oct 05, 2007 9.217 9.297 8.911 9.198 320,821 -0.25(-2.62%)
Oct 04, 2007 9.494 9.643 9.356 9.445 489,282 +0.23(+2.47%)
Oct 03, 2007 8.832 9.366 8.495 9.217 596,251 +0.92(+11.08%)
Oct 02, 2007 8.248 8.397 8.199 8.298 136,329 +0.11(+1.33%)
Oct 01, 2007 8.021 8.308 8.021 8.189 144,007 +0.33(+4.15%)
Sep 28, 2007 7.694 7.961 7.694 7.863 181,980 +0.21(+2.71%)
Sep 27, 2007 7.586 7.694 7.586 7.655 91,149 +0.14(+1.84%)
Sep 26, 2007 7.269 7.764 7.269 7.516 143,786 +0.25(+3.40%)
Sep 25, 2007 7.220 7.368 7.210 7.269 66,810 -0.02(-0.27%)
Sep 24, 2007 7.358 7.358 7.042 7.289 100,166 -0.01(-0.14%)
Sep 21, 2007 7.220 7.299 7.052 7.299 75,753 +0.08(+1.17%)
Sep 20, 2007 7.131 7.259 7.131 7.215 30,952 +0.03(+0.48%)
Sep 19, 2007 7.319 7.319 7.170 7.180 74,410 -0.04(-0.55%)
Sep 18, 2007 7.121 7.220 7.042 7.220 65,980 +0.10(+1.39%)
Sep 17, 2007 7.170 7.186 7.061 7.121 71,523 -0.05(-0.69%)
Sep 14, 2007 7.289 7.289 7.112 7.170 34,892 -0.09(-1.23%)
Sep 13, 2007 7.417 7.417 7.249 7.259 63,368 -0.14(-1.87%)
Sep 12, 2007 7.358 7.437 7.358 7.398 34,088 +0.00(+0.00%)
Sep 11, 2007 7.370 7.417 7.358 7.398 56,791 +0.10(+1.36%)
Sep 10, 2007 7.279 7.368 7.230 7.299 56,920 -0.01(-0.14%)
Sep 07, 2007 7.506 7.506 7.249 7.309 65,617 -0.31(-4.02%)
Sep 06, 2007 7.635 7.675 7.595 7.615 55,957 -0.07(-0.90%)
Sep 05, 2007 7.902 7.902 7.649 7.684 43,406 -0.05(-0.64%)
Sep 04, 2007 7.704 7.754 7.477 7.734 204,367 +0.09(+1.16%)
Aug 31, 2007 7.566 7.714 7.536 7.645 61,660 +0.15(+1.98%)
Aug 30, 2007 7.388 7.576 7.388 7.497 39,620 +0.10(+1.34%)
Aug 29, 2007 7.249 7.408 7.200 7.398 68,260 +0.06(+0.81%)
Aug 28, 2007 7.467 7.487 7.338 7.338 28,321 -0.16(-2.11%)
Aug 27, 2007 7.497 7.576 7.487 7.497 37,679 +0.00(+0.00%)
Aug 24, 2007 7.516 7.516 7.388 7.497 90,134 -0.11(-1.43%)
Aug 23, 2007 7.635 7.684 7.526 7.605 109,661 +0.31(+4.20%)
Aug 22, 2007 7.249 7.358 7.249 7.299 93,146 +0.19(+2.64%)
Aug 21, 2007 6.933 7.160 6.923 7.111 107,880 +0.33(+4.81%)
Aug 20, 2007 6.715 6.972 6.705 6.785 55,671 -0.10(-1.44%)
Aug 17, 2007 6.923 6.923 6.676 6.883 156,581 -0.04(-0.57%)
Aug 16, 2007 6.903 7.022 6.646 6.923 204,464 -0.20(-2.78%)
Aug 15, 2007 7.210 7.259 7.081 7.121 123,560 +0.14(+1.98%)
Aug 14, 2007 6.982 7.091 6.943 6.982 164,943 +0.18(+2.62%)
Aug 13, 2007 6.765 6.943 6.725 6.804 195,939 +0.56(+9.03%)
Aug 10, 2007 6.231 6.270 6.142 6.241 398,243 -0.09(-1.41%)
Aug 09, 2007 6.923 6.933 6.295 6.330 417,947 -0.66(-9.48%)
Aug 08, 2007 7.071 7.259 6.923 6.992 194,930 -0.09(-1.26%)
Aug 07, 2007 7.249 7.249 7.032 7.081 108,099 -0.22(-2.98%)
Aug 06, 2007 7.319 7.433 7.131 7.299 120,060 +0.16(+2.22%)
Aug 03, 2007 7.141 7.447 7.131 7.141 97,300 -0.25(-3.35%)
Aug 02, 2007 7.457 7.457 7.378 7.388 80,186 -0.13(-1.71%)
Aug 01, 2007 7.576 7.586 7.408 7.516 95,288 -0.16(-2.06%)
Jul 31, 2007 7.813 7.843 7.655 7.675 76,824 -0.03(-0.39%)
Jul 30, 2007 7.645 7.724 7.626 7.704 52,396 +0.06(+0.78%)
Jul 27, 2007 7.912 7.912 7.586 7.645 108,948 -0.16(-2.03%)
Jul 26, 2007 7.892 7.902 7.625 7.803 143,290 -0.20(-2.47%)
Jul 25, 2007 8.001 8.090 7.912 8.001 97,203 -0.09(-1.10%)
Jul 24, 2007 8.090 8.199 7.981 8.090 71,821 +0.05(+0.62%)
Jul 23, 2007 8.120 8.184 8.041 8.041 62,506 -0.14(-1.69%)
Jul 20, 2007 8.209 8.228 8.139 8.179 82,415 -0.12(-1.43%)
Jul 19, 2007 8.327 8.387 8.238 8.298 41,940 -0.07(-0.83%)
Jul 18, 2007 8.357 8.367 8.258 8.367 72,470 -0.04(-0.47%)
Jul 17, 2007 8.466 8.495 8.387 8.406 116,849 -0.23(-2.63%)
Jul 16, 2007 8.802 8.842 8.624 8.634 74,286 -0.13(-1.47%)
Jul 13, 2007 8.753 8.822 8.703 8.762 98,063 +0.06(+0.68%)
Jul 12, 2007 8.713 8.802 8.644 8.703 291,546 +0.09(+1.03%)
Jul 11, 2007 8.387 8.664 8.317 8.614 248,298 +0.16(+1.87%)
Jul 10, 2007 8.219 8.545 8.209 8.456 219,467 +0.11(+1.30%)
Jul 09, 2007 8.298 8.446 8.298 8.347 78,097 -0.06(-0.71%)
Jul 06, 2007 8.416 8.535 8.387 8.406 83,837 -0.16(-1.85%)
Jul 05, 2007 8.654 8.703 8.545 8.565 262,370 +0.19(+2.24%)
Jul 03, 2007 8.367 8.387 8.288 8.377 39,047 -0.12(-1.40%)
Jul 02, 2007 8.416 8.495 8.416 8.495 58,090 +0.22(+2.63%)
Jun 29, 2007 8.317 8.367 8.278 8.278 49,381 -0.01(-0.12%)
Jun 28, 2007 8.308 8.337 8.258 8.288 49,485 -0.01(-0.12%)
Jun 27, 2007 8.159 8.298 8.149 8.298 41,336 +0.08(+0.96%)
Jun 26, 2007 8.159 8.248 8.159 8.219 26,590 +0.03(+0.36%)
Jun 25, 2007 8.199 8.308 8.120 8.189 91,502 -0.05(-0.60%)
Jun 22, 2007 8.159 8.238 8.120 8.238 56,904 -0.01(-0.12%)
Jun 21, 2007 8.248 8.298 8.179 8.248 54,061 -0.04(-0.48%)
Jun 20, 2007 8.426 8.436 8.288 8.288 86,148 -0.09(-1.06%)
Jun 19, 2007 8.298 8.377 8.258 8.377 58,847 +0.06(+0.71%)
Jun 18, 2007 8.357 8.445 8.317 8.317 29,221 -0.09(-1.06%)
Jun 15, 2007 8.357 8.535 8.357 8.406 48,635 +0.09(+1.07%)
Jun 14, 2007 8.337 8.357 8.268 8.317 41,051 -0.08(-0.94%)
Jun 13, 2007 8.377 8.397 8.258 8.397 37,108 +0.09(+1.07%)
Jun 12, 2007 8.406 8.482 8.308 8.308 42,770 -0.16(-1.94%)
Jun 11, 2007 8.476 8.614 8.374 8.472 58,284 -0.05(-0.62%)
Jun 08, 2007 8.406 8.594 8.367 8.525 55,612 +0.13(+1.53%)
Jun 07, 2007 8.555 8.614 8.367 8.397 70,659 -0.16(-1.85%)
Jun 06, 2007 8.703 8.703 8.486 8.555 70,353 -0.23(-2.59%)
Jun 05, 2007 8.762 8.861 8.673 8.782 56,360 +0.01(+0.11%)
Jun 04, 2007 8.842 8.842 8.654 8.772 87,889 -0.12(-1.33%)
Jun 01, 2007 8.802 9.039 8.802 8.891 78,956 +0.03(+0.33%)
May 31, 2007 8.802 8.980 8.802 8.861 105,724 +0.08(+0.90%)
May 30, 2007 8.604 8.802 8.604 8.782 141,087 +0.17(+1.95%)
May 29, 2007 8.575 8.673 8.505 8.614 266,250 +0.63(+7.93%)
May 25, 2007 7.853 8.041 7.853 7.981 64,986 +0.17(+2.15%)
May 24, 2007 8.011 8.031 7.793 7.813 134,841 -0.26(-3.19%)
May 23, 2007 8.011 8.238 8.011 8.070 156,424 +0.04(+0.49%)
May 22, 2007 7.724 8.238 7.724 8.031 300,249 +0.56(+7.55%)
May 21, 2007 7.388 7.566 7.368 7.467 238,172 -0.12(-1.56%)
May 18, 2007 7.605 7.605 7.536 7.586 211,427 -0.18(-2.29%)
May 17, 2007 7.853 8.080 7.684 7.764 197,761 -0.25(-3.09%)
May 16, 2007 8.050 8.080 7.872 8.011 244,911 -0.12(-1.46%)
May 15, 2007 8.110 8.426 8.080 8.130 178,099 +0.04(+0.49%)
May 14, 2007 8.041 8.110 7.991 8.090 90,702 -0.16(-1.92%)
May 11, 2007 8.179 8.278 8.100 8.248 72,090 +0.21(+2.58%)
May 10, 2007 8.120 8.139 7.961 8.041 212,749 -0.48(-5.68%)
May 09, 2007 8.446 8.535 8.446 8.525 37,465 +0.15(+1.77%)
May 08, 2007 8.436 8.436 8.317 8.377 66,293 -0.09(-1.05%)
May 07, 2007 8.535 8.535 8.456 8.466 119,855 -0.22(-2.53%)
May 04, 2007 8.644 8.703 8.634 8.685 49,476 +0.11(+1.29%)
May 03, 2007 8.693 8.693 8.575 8.575 63,478 -0.05(-0.57%)
May 02, 2007 8.525 8.664 8.525 8.624 40,456 +0.13(+1.51%)
May 01, 2007 8.525 8.545 8.456 8.495 78,650 -0.09(-1.04%)
Apr 30, 2007 8.654 8.733 8.584 8.584 94,800 -0.09(-1.03%)
Apr 27, 2007 8.644 8.822 8.624 8.673 138,012 +0.08(+0.92%)
Apr 26, 2007 8.664 8.664 8.565 8.594 153,523 -0.27(-3.01%)
Apr 25, 2007 8.842 8.871 8.743 8.861 141,844 -0.11(-1.21%)
Apr 24, 2007 8.990 9.039 8.950 8.970 68,752 -0.02(-0.22%)
Apr 23, 2007 9.198 9.198 8.950 8.990 155,380 -0.27(-2.88%)
Apr 20, 2007 9.297 9.297 9.198 9.257 81,781 -0.05(-0.53%)
Apr 19, 2007 9.257 9.346 9.208 9.306 91,793 -0.01(-0.11%)
Apr 18, 2007 9.257 9.405 9.257 9.316 53,610 +0.09(+0.96%)
Apr 17, 2007 9.346 9.346 9.198 9.227 52,296 +0.04(+0.43%)
Apr 16, 2007 9.000 9.198 9.000 9.188 58,957 +0.20(+2.20%)
Apr 13, 2007 9.020 9.059 8.950 8.990 66,928 -0.06(-0.66%)
Apr 12, 2007 8.980 9.158 8.911 9.049 110,284 +0.07(+0.77%)
Apr 11, 2007 9.079 9.079 8.911 8.980 142,572 -0.18(-1.94%)
Apr 10, 2007 9.168 9.227 9.122 9.158 194,165 -0.32(-3.34%)
Apr 09, 2007 9.682 9.682 9.445 9.475 108,747 -0.21(-2.15%)
Apr 05, 2007 9.702 9.781 9.662 9.682 35,963 -0.03(-0.31%)
Apr 04, 2007 9.682 9.791 9.682 9.712 19,624 +0.03(+0.31%)
Apr 03, 2007 9.603 9.742 9.593 9.682 34,349 +0.08(+0.82%)
Apr 02, 2007 9.603 9.870 9.583 9.603 60,953 -0.19(-1.92%)
Mar 30, 2007 9.850 9.900 9.791 9.791 45,196 -0.11(-1.10%)
Mar 29, 2007 9.989 10.02 9.821 9.900 67,071 -0.02(-0.20%)
Mar 28, 2007 9.811 9.930 9.811 9.920 53,802 +0.05(+0.50%)
Mar 27, 2007 9.880 9.910 9.801 9.870 48,866 -0.05(-0.50%)
Mar 26, 2007 9.910 9.920 9.791 9.920 132,657 +0.05(+0.50%)
Mar 23, 2007 9.771 10.09 9.751 9.870 242,809 +0.12(+1.22%)
Mar 22, 2007 9.702 9.761 9.663 9.751 71,640 +0.05(+0.51%)
Mar 21, 2007 9.524 9.732 9.455 9.702 107,333 +0.18(+1.87%)
Mar 20, 2007 9.662 9.662 9.475 9.524 60,344 +0.00(+0.00%)
Mar 19, 2007 9.395 9.672 9.395 9.524 87,963 +0.21(+2.23%)
Mar 16, 2007 9.435 9.435 9.306 9.316 41,550 -0.13(-1.36%)
Mar 15, 2007 9.425 9.484 9.418 9.445 61,473 -0.03(-0.31%)
Mar 14, 2007 9.544 9.593 9.217 9.475 95,585 -0.12(-1.24%)
Mar 13, 2007 9.593 9.850 9.484 9.593 165,607 +0.00(+0.00%)
Mar 12, 2007 9.504 9.633 9.346 9.593 149,909 +0.25(+2.65%)
Mar 09, 2007 9.297 9.425 9.227 9.346 38,735 +0.08(+0.85%)
Mar 08, 2007 9.247 9.494 9.247 9.267 92,258 +0.12(+1.30%)
Mar 07, 2007 9.208 9.208 8.881 9.148 111,933 -0.07(-0.71%)
Mar 06, 2007 9.059 9.267 8.980 9.213 176,312 +0.29(+3.28%)
Mar 05, 2007 9.237 9.267 8.911 8.921 176,166 -0.64(-6.72%)
Mar 02, 2007 9.613 9.653 9.455 9.564 139,284 -0.06(-0.62%)
Mar 01, 2007 9.445 9.623 9.336 9.623 210,569 +0.12(+1.25%)
Feb 28, 2007 9.465 9.554 9.455 9.504 145,345 +0.03(+0.31%)
Feb 27, 2007 9.870 9.870 9.148 9.475 335,181 -0.60(-5.99%)
Feb 26, 2007 10.14 10.14 10.01 10.08 85,025 -0.08(-0.78%)
Feb 23, 2007 10.17 10.19 10.13 10.16 84,736 -0.02(-0.19%)
Feb 22, 2007 10.20 10.27 10.15 10.18 86,644 -0.02(-0.19%)
Feb 21, 2007 10.15 10.25 10.13 10.20 114,118 -0.02(-0.19%)
Feb 20, 2007 10.10 10.25 9.989 10.22 184,613 +0.31(+3.09%)
Feb 16, 2007 9.989 9.989 9.890 9.910 80,103 -0.09(-0.89%)
Feb 15, 2007 10.01 10.02 9.949 9.999 151,211 -0.10(-0.98%)
Feb 14, 2007 10.03 10.19 9.939 10.10 478,511 +0.44(+4.50%)
Feb 13, 2007 9.465 9.662 9.465 9.662 176,966 +0.37(+3.94%)
Feb 12, 2007 9.346 9.461 9.237 9.297 108,556 -0.08(-0.84%)
Feb 09, 2007 9.583 9.613 9.336 9.376 231,562 -0.34(-3.46%)
Feb 08, 2007 9.821 9.831 9.524 9.712 327,900 +0.10(+1.03%)
Feb 07, 2007 9.415 9.850 9.415 9.613 402,915 +0.43(+4.63%)
Feb 06, 2007 9.227 9.297 9.148 9.188 115,865 +0.01(+0.11%)
Feb 05, 2007 9.089 9.217 9.079 9.178 100,462 +0.09(+0.98%)
Feb 02, 2007 9.059 9.119 9.049 9.089 49,777 -0.03(-0.33%)
Feb 01, 2007 9.138 9.158 9.059 9.119 163,983 -0.02(-0.22%)
Jan 31, 2007 9.109 9.168 9.010 9.138 94,626 +0.09(+0.98%)
Jan 30, 2007 9.119 9.178 8.970 9.049 117,777 -0.16(-1.72%)
Jan 29, 2007 9.049 9.217 9.049 9.208 145,423 +0.17(+1.86%)
Jan 26, 2007 8.901 9.069 8.901 9.039 117,199 +0.14(+1.56%)
Jan 25, 2007 9.000 9.045 8.861 8.901 107,737 -0.17(-1.85%)
Jan 24, 2007 9.030 9.079 8.871 9.069 152,178 +0.10(+1.10%)
Jan 23, 2007 8.901 8.990 8.901 8.970 123,882 +0.05(+0.55%)
Jan 22, 2007 9.000 9.089 8.812 8.921 191,078 +0.05(+0.58%)
Jan 19, 2007 8.762 8.941 8.733 8.869 216,376 +0.27(+3.08%)
Jan 18, 2007 8.703 8.762 8.525 8.604 165,098 +0.09(+1.05%)
Jan 17, 2007 8.535 8.703 8.446 8.515 166,349 +0.03(+0.35%)
Jan 16, 2007 8.397 8.545 8.357 8.486 88,178 +0.09(+1.05%)
Jan 12, 2007 8.486 8.486 8.238 8.398 103,588 -0.09(-1.04%)
Jan 11, 2007 8.426 8.584 8.426 8.486 81,265 +0.03(+0.35%)
Jan 10, 2007 8.456 8.505 8.426 8.456 64,786 -0.06(-0.70%)
Jan 09, 2007 8.664 8.743 8.505 8.515 112,178 -0.26(-2.93%)
Jan 08, 2007 8.832 8.832 8.456 8.772 105,337 +0.13(+1.49%)
Jan 05, 2007 8.703 8.753 8.614 8.644 102,789 -0.14(-1.58%)
Jan 04, 2007 8.486 8.852 8.486 8.782 122,013 +0.24(+2.78%)
Jan 03, 2007 8.624 8.871 8.515 8.545 270,438 +0.10(+1.17%)
Dec 29, 2006 8.644 8.703 8.416 8.446 159,704 -0.07(-0.81%)
Dec 28, 2006 8.347 8.772 8.347 8.515 272,667 +0.11(+1.29%)
Dec 27, 2006 8.387 8.436 8.278 8.406 71,314 -0.02(-0.23%)
Dec 26, 2006 8.575 8.575 8.406 8.426 65,459 -0.01(-0.12%)
Dec 22, 2006 8.466 8.535 8.406 8.436 97,554 -0.06(-0.70%)
Dec 21, 2006 8.604 8.604 8.426 8.495 91,109 -0.08(-0.92%)
Dec 20, 2006 8.654 8.802 8.515 8.575 141,397 -0.07(-0.80%)
Dec 19, 2006 8.703 8.743 8.446 8.644 150,377 -0.02(-0.23%)
Dec 18, 2006 8.871 8.901 8.634 8.664 169,808 -0.21(-2.34%)
Dec 15, 2006 8.950 9.020 8.812 8.871 192,357 -0.18(-1.97%)
Dec 14, 2006 9.099 9.099 8.911 9.049 171,051 -0.11(-1.19%)
Dec 13, 2006 9.059 9.524 9.059 9.158 413,690 +0.13(+1.42%)
Dec 12, 2006 8.861 9.069 8.802 9.030 207,278 +0.30(+3.40%)
Dec 11, 2006 8.970 8.970 8.733 8.733 128,215 -0.22(-2.43%)
Dec 08, 2006 9.039 9.079 8.792 8.950 296,838 -0.10(-1.09%)
Dec 07, 2006 9.198 9.336 9.020 9.049 533,040 +0.21(+2.35%)
Dec 06, 2006 8.357 9.099 8.357 8.842 755,952 +0.41(+4.81%)
Dec 05, 2006 8.298 8.525 8.219 8.436 213,320 +0.22(+2.65%)
Dec 04, 2006 8.159 8.298 8.120 8.219 99,528 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.