Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.338 5.377 5.329 5.362 11,337,458 +0.03(+0.52%)
Nov 26, 2003 5.290 5.391 5.239 5.335 34,491,048 +0.03(+0.60%)
Nov 25, 2003 5.245 5.364 5.234 5.303 49,237,512 +0.07(+1.34%)
Nov 24, 2003 5.030 5.256 5.002 5.233 56,426,752 +0.26(+5.19%)
Nov 21, 2003 5.043 5.047 4.869 4.975 53,811,944 -0.02(-0.35%)
Nov 20, 2003 5.006 5.105 4.960 4.992 49,763,128 -0.10(-1.90%)
Nov 19, 2003 4.933 5.128 4.858 5.089 69,441,824 +0.19(+3.78%)
Nov 18, 2003 5.166 5.181 4.903 4.904 59,594,904 -0.21(-4.07%)
Nov 17, 2003 5.178 5.258 5.037 5.112 50,621,540 -0.11(-2.02%)
Nov 14, 2003 5.363 5.394 5.206 5.218 40,796,440 -0.18(-3.29%)
Nov 13, 2003 5.336 5.426 5.301 5.395 36,443,640 +0.07(+1.33%)
Nov 12, 2003 5.210 5.326 5.191 5.324 42,326,672 +0.13(+2.51%)
Nov 11, 2003 5.242 5.306 5.182 5.194 40,630,252 -0.06(-1.08%)
Nov 10, 2003 5.402 5.422 5.235 5.250 29,949,242 -0.14(-2.51%)
Nov 07, 2003 5.427 5.465 5.381 5.385 32,724,240 +0.02(+0.38%)
Nov 06, 2003 5.481 5.504 5.326 5.365 39,173,580 -0.13(-2.41%)
Nov 05, 2003 5.503 5.538 5.440 5.498 31,371,902 -0.04(-0.78%)
Nov 04, 2003 5.490 5.620 5.469 5.541 35,605,128 +0.02(+0.43%)
Nov 03, 2003 5.350 5.517 5.329 5.517 39,203,560 +0.15(+2.81%)
Oct 31, 2003 5.476 5.515 5.363 5.366 30,731,332 -0.10(-1.91%)
Oct 30, 2003 5.488 5.604 5.461 5.471 48,698,780 -0.02(-0.31%)
Oct 29, 2003 5.492 5.553 5.409 5.488 48,175,596 -0.03(-0.57%)
Oct 28, 2003 5.405 5.520 5.359 5.520 52,798,736 +0.16(+2.97%)
Oct 27, 2003 5.359 5.387 5.299 5.361 35,641,900 +0.09(+1.69%)
Oct 24, 2003 5.177 5.272 5.114 5.271 40,821,372 +0.06(+1.22%)
Oct 23, 2003 5.267 5.310 5.161 5.208 51,192,304 -0.12(-2.34%)
Oct 22, 2003 5.306 5.347 5.277 5.333 39,000,556 -0.08(-1.51%)
Oct 21, 2003 5.403 5.466 5.372 5.414 48,027,800 -0.02(-0.30%)
Oct 20, 2003 5.255 5.455 5.249 5.431 64,626,604 +0.17(+3.17%)
Oct 17, 2003 5.220 5.284 5.152 5.264 177,167,200 -0.25(-4.59%)
Oct 16, 2003 5.526 5.594 5.500 5.517 44,919,200 -0.01(-0.17%)
Oct 15, 2003 5.685 5.686 5.509 5.526 40,656,216 -0.09(-1.59%)
Oct 14, 2003 5.624 5.699 5.613 5.616 37,263,332 -0.04(-0.78%)
Oct 13, 2003 5.620 5.685 5.496 5.660 78,672,656 -0.14(-2.43%)
Oct 10, 2003 5.786 5.805 5.717 5.801 29,422,608 +0.02(+0.35%)
Oct 09, 2003 5.748 5.910 5.717 5.781 72,517,560 +0.17(+3.04%)
Oct 08, 2003 5.531 5.690 5.496 5.610 60,452,104 +0.10(+1.88%)
Oct 07, 2003 5.471 5.537 5.421 5.506 38,609,292 -0.02(-0.43%)
Oct 06, 2003 5.550 5.557 5.456 5.530 27,721,366 +0.03(+0.51%)
Oct 03, 2003 5.381 5.574 5.359 5.503 67,426,776 +0.22(+4.08%)
Oct 02, 2003 5.225 5.313 5.211 5.287 35,570,260 +0.04(+0.73%)
Oct 01, 2003 5.136 5.253 5.032 5.248 71,210,120 +0.10(+1.98%)
Sep 30, 2003 5.318 5.325 5.114 5.147 47,687,692 -0.19(-3.61%)
Sep 29, 2003 5.272 5.351 5.215 5.339 34,296,676 +0.14(+2.64%)
Sep 26, 2003 5.301 5.352 5.190 5.202 39,894,372 -0.12(-2.24%)
Sep 25, 2003 5.281 5.444 5.231 5.321 54,451,416 +0.06(+1.20%)
Sep 24, 2003 5.350 5.493 5.247 5.258 69,908,040 -0.05(-1.01%)
Sep 23, 2003 5.232 5.330 5.192 5.312 42,267,396 +0.12(+2.31%)
Sep 22, 2003 5.195 5.212 5.136 5.192 46,730,832 -0.08(-1.46%)
Sep 19, 2003 5.363 5.469 5.253 5.268 45,247,356 -0.07(-1.24%)
Sep 18, 2003 5.262 5.345 5.215 5.335 42,122,284 +0.06(+1.16%)
Sep 17, 2003 5.257 5.329 5.210 5.273 36,031,576 +0.01(+0.11%)
Sep 16, 2003 5.180 5.287 5.152 5.267 41,403,108 +0.10(+1.89%)
Sep 15, 2003 5.102 5.198 5.085 5.170 53,855,256 +0.12(+2.39%)
Sep 12, 2003 4.967 5.052 4.893 5.049 38,302,248 +0.09(+1.78%)
Sep 11, 2003 4.989 5.037 4.941 4.960 40,411,244 +0.03(+0.56%)
Sep 10, 2003 4.860 5.032 4.839 4.933 66,428,468 +0.05(+1.06%)
Sep 09, 2003 4.977 5.008 4.848 4.881 67,467,592 -0.14(-2.77%)
Sep 08, 2003 5.086 5.171 4.989 5.020 49,128,644 -0.05(-1.00%)
Sep 05, 2003 5.076 5.185 5.037 5.071 47,702,320 -0.07(-1.44%)
Sep 04, 2003 5.021 5.164 4.876 5.145 86,288,064 +0.11(+2.15%)
Sep 03, 2003 5.296 5.311 5.029 5.036 82,856,968 -0.22(-4.13%)
Sep 02, 2003 5.408 5.413 5.243 5.253 58,045,112 -0.06(-1.19%)
Aug 29, 2003 5.266 5.359 5.215 5.316 47,890,968 +2.69(+102.37%)
Aug 28, 2003 2.678 2.682 2.600 2.627 73,679,936 -0.05(-1.78%)
Aug 27, 2003 2.687 2.696 2.647 2.675 38,204,796 -0.02(-0.59%)
Aug 26, 2003 2.668 2.697 2.645 2.690 53,800,016 +0.02(+0.60%)
Aug 25, 2003 2.659 2.675 2.647 2.674 43,173,212 +0.01(+0.46%)
Aug 22, 2003 2.719 2.739 2.660 2.662 67,718,256 -0.04(-1.44%)
Aug 21, 2003 2.667 2.708 2.652 2.701 76,163,624 +0.05(+2.03%)
Aug 20, 2003 2.621 2.668 2.620 2.647 61,091,612 +0.00(+0.12%)
Aug 19, 2003 2.588 2.671 2.585 2.644 99,738,328 +0.05(+1.82%)
Aug 18, 2003 2.489 2.597 2.487 2.597 77,326,776 +0.12(+5.04%)
Aug 15, 2003 2.461 2.487 2.448 2.472 25,000,504 +0.01(+0.36%)
Aug 14, 2003 2.430 2.467 2.429 2.463 42,741,720 +0.03(+1.39%)
Aug 13, 2003 2.488 2.491 2.427 2.430 62,162,008 -0.05(-2.07%)
Aug 12, 2003 2.446 2.482 2.418 2.481 58,784,068 +0.04(+1.54%)
Aug 11, 2003 2.406 2.447 2.399 2.443 60,728,908 +0.03(+1.35%)
Aug 08, 2003 2.450 2.461 2.392 2.411 79,214,296 -0.02(-0.95%)
Aug 07, 2003 2.435 2.474 2.425 2.434 68,165,376 -0.00(-0.02%)
Aug 06, 2003 2.451 2.497 2.416 2.434 98,483,456 -0.02(-0.72%)
Aug 05, 2003 2.471 2.501 2.451 2.452 79,105,904 -0.03(-1.10%)
Aug 04, 2003 2.515 2.523 2.442 2.479 110,738,256 -0.05(-1.82%)
Aug 01, 2003 2.569 2.585 2.519 2.525 80,931,928 -0.05(-1.88%)
Jul 31, 2003 2.613 2.618 2.570 2.574 73,223,432 -0.02(-0.80%)
Jul 30, 2003 2.591 2.612 2.569 2.594 67,314,904 +0.00(+0.02%)
Jul 29, 2003 2.640 2.646 2.581 2.594 94,143,512 -0.07(-2.48%)
Jul 28, 2003 2.703 2.704 2.647 2.660 65,430,508 -0.03(-1.20%)
Jul 25, 2003 2.640 2.694 2.617 2.692 136,227,568 -0.08(-3.02%)
Jul 24, 2003 2.770 2.827 2.762 2.776 102,659,760 +0.04(+1.40%)
Jul 23, 2003 2.704 2.757 2.689 2.738 60,694,516 +0.07(+2.67%)
Jul 22, 2003 2.672 2.684 2.632 2.667 50,871,288 +0.00(+0.10%)
Jul 21, 2003 2.640 2.665 2.619 2.664 43,272,228 +0.02(+0.86%)
Jul 18, 2003 2.657 2.663 2.619 2.641 55,005,904 -0.00(-0.09%)
Jul 17, 2003 2.681 2.695 2.624 2.644 58,984,180 -0.06(-2.25%)
Jul 16, 2003 2.724 2.725 2.667 2.704 47,973,828 -0.01(-0.34%)
Jul 15, 2003 2.750 2.755 2.701 2.714 49,829,036 -0.02(-0.72%)
Jul 14, 2003 2.742 2.765 2.727 2.733 59,457,364 +0.02(+0.78%)
Jul 11, 2003 2.690 2.718 2.675 2.712 58,148,292 +0.02(+0.88%)
Jul 10, 2003 2.702 2.725 2.678 2.688 79,204,912 -0.07(-2.40%)
Jul 09, 2003 2.709 2.770 2.701 2.755 86,048,344 +0.02(+0.91%)
Jul 08, 2003 2.737 2.756 2.694 2.730 73,504,840 -0.00(-0.10%)
Jul 07, 2003 2.674 2.739 2.667 2.732 73,708,080 +0.09(+3.43%)
Jul 03, 2003 2.597 2.661 2.597 2.642 63,263,668 +0.02(+0.80%)
Jul 02, 2003 2.565 2.633 2.550 2.621 89,752,000 +0.06(+2.49%)
Jul 01, 2003 2.482 2.562 2.462 2.557 88,974,984 +0.06(+2.50%)
Jun 30, 2003 2.478 2.537 2.449 2.495 69,648,504 +0.04(+1.60%)
Jun 27, 2003 2.483 2.499 2.451 2.455 58,595,420 -0.02(-0.74%)
Jun 26, 2003 2.425 2.485 2.413 2.473 64,710,312 +0.06(+2.29%)
Jun 25, 2003 2.444 2.464 2.416 2.418 56,544,268 -0.03(-1.03%)
Jun 24, 2003 2.451 2.473 2.433 2.443 59,886,772 -0.01(-0.43%)
Jun 23, 2003 2.446 2.454 2.422 2.454 57,973,196 +0.01(+0.37%)
Jun 20, 2003 2.467 2.473 2.434 2.445 74,237,544 +0.00(+0.02%)
Jun 19, 2003 2.466 2.490 2.442 2.444 53,005,820 -0.02(-0.89%)
Jun 18, 2003 2.431 2.491 2.422 2.466 82,121,136 +0.03(+1.03%)
Jun 17, 2003 2.441 2.474 2.428 2.441 67,553,576 +0.00(+0.12%)
Jun 16, 2003 2.407 2.442 2.388 2.438 72,652,272 +0.06(+2.42%)
Jun 13, 2003 2.417 2.426 2.375 2.381 51,084,952 -0.04(-1.58%)
Jun 12, 2003 2.407 2.430 2.395 2.419 81,251,896 +0.04(+1.69%)
Jun 11, 2003 2.332 2.385 2.314 2.379 86,943,640 +0.05(+2.23%)
Jun 10, 2003 2.335 2.335 2.311 2.327 50,935,908 +0.00(+0.02%)
Jun 09, 2003 2.329 2.360 2.308 2.326 69,195,128 +0.00(+0.02%)
Jun 06, 2003 2.446 2.449 2.311 2.326 95,220,160 -0.10(-4.08%)
Jun 05, 2003 2.447 2.447 2.400 2.425 69,684,984 -0.04(-1.52%)
Jun 04, 2003 2.366 2.470 2.363 2.462 94,140,392 +0.09(+3.65%)
Jun 03, 2003 2.375 2.388 2.344 2.376 69,802,760 -0.01(-0.38%)
Jun 02, 2003 2.445 2.453 2.381 2.385 59,555,332 -0.05(-2.19%)
May 30, 2003 2.403 2.450 2.396 2.438 49,850,924 +0.04(+1.50%)
May 29, 2003 2.431 2.441 2.384 2.402 69,929,912 -0.02(-1.02%)
May 28, 2003 2.446 2.482 2.423 2.427 91,961,040 -0.04(-1.81%)
May 27, 2003 2.372 2.479 2.365 2.472 122,311,424 +0.09(+3.63%)
May 23, 2003 2.382 2.398 2.369 2.385 57,692,828 +0.00(+0.08%)
May 22, 2003 2.329 2.384 2.319 2.383 54,997,564 +0.06(+2.37%)
May 21, 2003 2.337 2.350 2.312 2.328 56,072,128 -0.02(-0.71%)
May 20, 2003 2.321 2.356 2.297 2.345 66,149,664 +0.03(+1.19%)
May 19, 2003 2.361 2.370 2.315 2.317 66,236,172 -0.06(-2.61%)
May 16, 2003 2.350 2.399 2.346 2.379 96,431,256 +0.03(+1.13%)
May 15, 2003 2.342 2.374 2.322 2.353 76,340,808 +0.01(+0.46%)
May 14, 2003 2.347 2.361 2.315 2.342 61,744,064 +0.00(+0.15%)
May 13, 2003 2.268 2.349 2.264 2.338 118,333,144 +0.07(+2.89%)
May 12, 2003 2.238 2.288 2.237 2.272 53,521,736 +0.00(+0.07%)
May 09, 2003 2.251 2.276 2.231 2.271 44,859,808 +0.03(+1.50%)
May 08, 2003 2.244 2.260 2.234 2.237 44,404,112 -0.02(-1.07%)
May 07, 2003 2.274 2.281 2.255 2.261 47,152,532 -0.03(-1.11%)
May 06, 2003 2.259 2.297 2.257 2.287 69,741,264 +0.03(+1.43%)
May 05, 2003 2.277 2.293 2.255 2.255 55,271,676 -0.03(-1.30%)
May 02, 2003 2.213 2.288 2.213 2.284 72,366,696 +0.06(+2.74%)
May 01, 2003 2.216 2.236 2.210 2.224 53,771,876 -0.01(-0.23%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Apr 01, 2003 2.063 2.084 2.051 2.066 83,903,384 +0.02(+0.95%)
Mar 31, 2003 2.100 2.104 2.023 2.046 144,427,632 -0.10(-4.46%)
Mar 28, 2003 2.150 2.158 2.130 2.142 47,882,744 -0.01(-0.55%)
Mar 27, 2003 2.149 2.165 2.136 2.154 85,860,320 -0.01(-0.36%)
Mar 26, 2003 2.125 2.169 2.118 2.161 99,933,192 +0.03(+1.58%)
Mar 25, 2003 2.101 2.150 2.100 2.128 68,497,256 +0.03(+1.31%)
Mar 24, 2003 2.126 2.135 2.088 2.100 80,031,432 -0.05(-2.49%)
Mar 21, 2003 2.152 2.158 2.120 2.154 77,785,376 +0.02(+0.72%)
Mar 20, 2003 2.102 2.143 2.089 2.138 76,472,432 +0.03(+1.46%)
Mar 19, 2003 2.112 2.117 2.079 2.108 76,652,304 -0.01(-0.24%)
Mar 18, 2003 2.087 2.114 2.067 2.113 83,633,072 +0.03(+1.24%)
Mar 17, 2003 2.004 2.092 2.001 2.087 104,811,568 +0.07(+3.68%)
Mar 14, 2003 1.993 2.019 1.982 2.013 79,322,232 +0.02(+1.21%)
Mar 13, 2003 1.915 1.993 1.904 1.989 110,040,992 +0.09(+4.87%)
Mar 12, 2003 1.887 1.897 1.844 1.896 61,286,492 +0.00(+0.24%)
Mar 11, 2003 1.912 1.916 1.887 1.892 38,235,024 -0.01(-0.74%)
Mar 10, 2003 1.901 1.915 1.897 1.906 42,685,440 -0.01(-0.55%)
Mar 07, 2003 1.872 1.920 1.872 1.917 54,258,452 +0.02(+1.32%)
Mar 06, 2003 1.883 1.894 1.877 1.892 32,068,016 -0.00(-0.01%)
Mar 05, 2003 1.868 1.897 1.867 1.892 43,147,156 +0.02(+1.01%)
Mar 04, 2003 1.858 1.883 1.853 1.873 45,287,944 +0.01(+0.68%)
Mar 03, 2003 1.883 1.905 1.859 1.860 51,003,656 -0.02(-1.11%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Feb 03, 2003 1.806 1.806 1.770 1.776 56,889,252 -0.03(-1.49%)
Jan 31, 2003 1.774 1.811 1.536 1.803 67,985,072 +0.02(+1.29%)
Jan 30, 2003 1.798 1.803 1.780 1.780 57,516,812 -0.02(-0.97%)
Jan 29, 2003 1.757 1.799 1.741 1.797 79,736,464 +0.04(+2.04%)
Jan 28, 2003 1.775 1.785 1.752 1.761 81,818,880 -0.01(-0.35%)
Jan 27, 2003 1.776 1.799 1.765 1.768 75,178,696 -0.04(-2.05%)
Jan 24, 2003 1.814 1.817 1.778 1.805 74,705,512 -0.01(-0.62%)
Jan 23, 2003 1.807 1.821 1.794 1.816 65,967,268 +0.01(+0.58%)
Jan 22, 2003 1.783 1.822 1.783 1.805 109,601,160 -0.01(-0.66%)
Jan 21, 2003 1.798 1.833 1.769 1.817 119,573,424 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.727 1.795 151,113,024 +0.09(+5.05%)
Jan 16, 2003 1.751 1.751 1.696 1.709 93,826,672 -0.05(-3.06%)
Jan 15, 2003 1.776 1.783 1.755 1.763 52,090,724 -0.02(-0.92%)
Jan 14, 2003 1.766 1.780 1.741 1.779 47,005,576 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,224,460 +0.01(+0.83%)
Jan 10, 2003 1.747 1.775 1.732 1.760 59,704,376 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,671,680 +0.04(+2.31%)
Jan 08, 2003 1.732 1.749 1.702 1.724 79,155,928 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.723 1.741 74,509,568 -0.01(-0.59%)
Jan 06, 2003 1.674 1.769 1.670 1.751 137,597,088 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.653 1.677 53,282,016 +0.01(+0.84%)
Jan 02, 2003 1.636 1.668 1.619 1.663 80,073,112 +0.04(+2.26%)
Dec 31, 2002 1.626 1.638 1.602 1.627 33,273,902 +0.00(+0.06%)
Dec 30, 2002 1.619 1.640 1.609 1.626 45,399,464 +0.02(+1.12%)
Dec 27, 2002 1.622 1.628 1.595 1.608 34,402,660 -0.01(-0.86%)
Dec 26, 2002 1.671 1.690 1.615 1.622 57,279,056 -0.05(-2.98%)
Dec 24, 2002 1.678 1.681 1.659 1.672 14,682,207 -0.01(-0.58%)
Dec 23, 2002 1.658 1.692 1.643 1.681 36,453,812 +0.01(+0.37%)
Dec 20, 2002 1.658 1.677 1.643 1.675 51,448,696 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.649 51,558,132 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.650 1.664 41,066,820 -0.02(-1.03%)
Dec 17, 2002 1.660 1.693 1.657 1.681 56,445,252 +0.02(+1.17%)
Dec 16, 2002 1.628 1.665 1.620 1.662 52,164,724 +0.04(+2.77%)
Dec 13, 2002 1.634 1.648 1.612 1.617 60,317,220 -0.03(-1.92%)
Dec 12, 2002 1.634 1.649 1.628 1.649 50,600,304 +0.03(+1.69%)
Dec 11, 2002 1.625 1.651 1.606 1.621 48,291,716 -0.01(-0.89%)
Dec 10, 2002 1.626 1.654 1.618 1.636 42,463,440 +0.02(+1.08%)
Dec 09, 2002 1.635 1.641 1.613 1.618 56,487,984 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.586 1.644 90,334,088 +0.02(+1.02%)
Dec 05, 2002 1.645 1.646 1.620 1.627 49,930,136 -0.01(-0.59%)
Dec 04, 2002 1.639 1.651 1.609 1.637 62,287,076 -0.02(-0.93%)
Dec 03, 2002 1.680 1.684 1.646 1.652 65,136,596 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.