Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Nov 02, 2015 3.650 3.930 3.650 3.920 27,068 +0.09(+2.35%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Oct 01, 2015 3.750 3.870 3.750 3.870 800 +0.12(+3.20%)
Sep 30, 2015 3.760 3.930 3.750 3.750 742 -0.01(-0.27%)
Sep 29, 2015 3.810 3.830 3.760 3.760 1,697 -0.04(-1.05%)
Sep 28, 2015 4.050 4.050 3.750 3.800 5,566 -0.29(-7.09%)
Sep 25, 2015 4.380 4.380 4.090 4.090 6,890 -0.35(-7.88%)
Sep 24, 2015 4.600 4.600 4.440 4.440 2,240 +0.08(+1.83%)
Sep 23, 2015 4.380 4.380 4.360 4.360 280 -0.02(-0.46%)
Sep 22, 2015 4.390 4.390 4.380 4.380 446 -0.15(-3.31%)
Sep 21, 2015 4.590 4.590 4.530 4.530 255 +0.05(+1.12%)
Sep 18, 2015 4.490 4.660 4.400 4.480 4,233 -0.02(-0.44%)
Sep 17, 2015 4.520 4.520 4.500 4.500 339 -0.02(-0.44%)
Sep 16, 2015 4.520 4.520 4.520 4.520 143 +0.02(+0.44%)
Sep 15, 2015 4.500 4.500 4.460 4.500 5,589 +0.07(+1.58%)
Sep 10, 2015 4.430 4.430 4.430 0 -0.15(-3.28%)
Sep 09, 2015 4.590 4.590 4.580 4.580 332 +0.07(+1.55%)
Sep 08, 2015 4.470 4.510 4.470 4.510 912 +0.03(+0.67%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Sep 03, 2015 4.590 4.590 4.510 4.510 682 -0.02(-0.44%)
Sep 02, 2015 4.530 4.530 4.530 4.530 440 +0.13(+2.95%)
Sep 01, 2015 4.440 4.580 4.400 4.400 7,500 -0.06(-1.35%)
Aug 31, 2015 4.120 4.610 4.100 4.460 12,594 +0.46(+11.50%)
Aug 28, 2015 4.090 4.200 3.910 4.000 5,110 +0.06(+1.52%)
Aug 27, 2015 3.960 3.980 3.930 3.940 3,172 -0.07(-1.75%)
Aug 26, 2015 4.300 4.300 3.980 4.010 5,161 +0.05(+1.26%)
Aug 25, 2015 3.510 4.000 3.510 3.960 7,633 +0.04(+1.02%)
Aug 24, 2015 4.180 4.180 3.920 3.920 3,550 -0.26(-6.22%)
Aug 21, 2015 4.330 4.330 4.180 4.180 601 +0.00(+0.00%)
Aug 20, 2015 4.450 4.450 4.180 4.180 2,875 -0.27(-6.07%)
Aug 19, 2015 4.480 4.480 4.450 4.450 400 -0.17(-3.68%)
Aug 18, 2015 4.540 4.630 4.540 4.620 4,724 -0.06(-1.28%)
Aug 17, 2015 4.450 4.680 4.450 4.680 12,370 +0.23(+5.17%)
Aug 14, 2015 4.490 4.520 4.450 4.450 5,700 +0.25(+5.95%)
Aug 13, 2015 4.630 4.630 4.170 4.200 14,551 -0.45(-9.68%)
Aug 12, 2015 4.850 4.850 4.650 4.650 6,040 -0.20(-4.12%)
Aug 11, 2015 4.860 4.980 4.830 4.850 6,540 +0.00(+0.00%)
Aug 10, 2015 4.810 4.860 4.630 4.850 7,344 -0.01(-0.21%)
Aug 07, 2015 5.180 5.180 4.800 4.860 12,608 -0.36(-6.90%)
Aug 06, 2015 5.150 5.230 5.150 5.220 2,323 +0.06(+1.16%)
Aug 05, 2015 5.130 5.340 5.130 5.160 4,250 +0.03(+0.58%)
Aug 04, 2015 4.820 5.310 4.820 5.130 31,080 +0.34(+7.10%)
Jul 31, 2015 4.790 4.790 4.790 0 -0.02(-0.42%)
Jul 30, 2015 4.610 4.900 4.610 4.810 6,786 +0.04(+0.84%)
Jul 29, 2015 4.750 4.820 4.680 4.770 6,700 +0.07(+1.49%)
Jul 28, 2015 4.600 4.790 4.600 4.700 12,000 +0.08(+1.73%)
Jul 27, 2015 4.560 4.940 4.460 4.620 111,782 -0.13(-2.74%)
Jul 24, 2015 4.560 4.750 4.560 4.750 6,281 +0.21(+4.63%)
Jul 23, 2015 4.460 4.540 4.430 4.540 2,850 +0.04(+0.89%)
Jul 22, 2015 4.490 4.515 4.490 4.500 2,850 +0.08(+1.81%)
Jul 21, 2015 4.480 4.490 4.360 4.420 2,200 -0.09(-2.00%)
Jul 20, 2015 4.410 4.590 4.410 4.510 1,634 -0.09(-1.96%)
Jul 17, 2015 4.510 4.650 4.510 4.600 6,800 -0.05(-1.08%)
Jul 16, 2015 4.600 4.680 4.500 4.650 23,362 +0.13(+2.88%)
Jul 15, 2015 4.600 4.600 4.520 4.520 1,415 -0.03(-0.66%)
Jul 14, 2015 4.440 4.550 4.440 4.550 6,206 +0.05(+1.11%)
Jul 13, 2015 3.950 4.630 3.950 4.500 14,150 +0.55(+13.92%)
Jul 10, 2015 4.360 4.400 3.950 3.950 9,096 -0.43(-9.82%)
Jul 09, 2015 4.370 4.520 4.210 4.380 6,375 -0.12(-2.67%)
Jul 08, 2015 4.700 4.700 4.450 4.500 41,025 +0.01(+0.22%)
Jul 07, 2015 4.000 4.600 4.000 4.490 38,022 +0.39(+9.51%)
Jul 06, 2015 4.130 4.130 4.010 4.100 2,700 -0.08(-1.91%)
Jul 03, 2015 4.180 4.180 4.180 4.180 1,140 -0.03(-0.71%)
Jul 02, 2015 3.800 4.280 3.800 4.210 12,052 +0.47(+12.57%)
Jun 30, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
Jun 29, 2015 3.950 3.950 3.700 3.700 8,350 -0.30(-7.50%)
Jun 26, 2015 4.010 4.010 3.960 4.000 1,242 +0.02(+0.50%)
Jun 25, 2015 4.000 4.000 3.980 3.980 2,235 -0.12(-2.93%)
Jun 24, 2015 4.050 4.100 4.020 4.100 4,914 +0.06(+1.49%)
Jun 23, 2015 4.170 4.170 4.040 4.040 5,051 -0.19(-4.49%)
Jun 22, 2015 4.170 4.230 4.170 4.230 9,419 +0.02(+0.48%)
Jun 19, 2015 4.210 4.270 4.160 4.210 7,000 +0.03(+0.72%)
Jun 18, 2015 4.210 4.270 4.180 4.180 5,000 -0.06(-1.42%)
Jun 17, 2015 4.190 4.240 4.190 4.240 3,558 +0.07(+1.68%)
Jun 16, 2015 4.190 4.190 4.170 4.170 3,150 -0.01(-0.24%)
Jun 15, 2015 4.170 4.240 4.170 4.180 1,400 +0.03(+0.72%)
Jun 12, 2015 4.150 4.240 4.150 4.150 4,120 -0.01(-0.24%)
Jun 11, 2015 4.110 4.160 4.110 4.160 2,205 -0.05(-1.19%)
Jun 10, 2015 4.300 4.300 4.140 4.210 8,355 -0.07(-1.64%)
Jun 09, 2015 4.280 4.280 4.280 4.280 114 -0.07(-1.61%)
Jun 08, 2015 4.350 4.350 4.340 4.350 3,419 +0.07(+1.64%)
Jun 05, 2015 4.490 4.500 4.280 4.280 6,117 -0.15(-3.39%)
Jun 04, 2015 4.300 4.430 4.230 4.430 5,037 +0.13(+3.02%)
Jun 03, 2015 4.300 4.350 4.070 4.300 7,422 -0.03(-0.69%)
Jun 02, 2015 4.430 4.450 4.320 4.330 3,800 +0.02(+0.46%)
Jun 01, 2015 4.430 4.440 4.310 4.310 2,150 +0.02(+0.47%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
May 01, 2015 4.580 4.670 4.540 4.540 1,516 -0.05(-1.09%)
Apr 30, 2015 4.740 4.750 4.590 4.590 5,710 -0.13(-2.75%)
Apr 29, 2015 5.060 5.060 4.610 4.720 9,801 -0.09(-1.87%)
Apr 28, 2015 4.520 5.090 4.520 4.810 14,400 +0.24(+5.25%)
Apr 27, 2015 4.570 4.580 4.420 4.570 11,700 -0.03(-0.65%)
Apr 24, 2015 4.960 5.000 4.575 4.600 11,170 -0.33(-6.69%)
Apr 23, 2015 4.650 4.930 4.570 4.930 11,660 +0.33(+7.17%)
Apr 22, 2015 4.640 4.720 4.600 4.600 4,720 -0.10(-2.13%)
Apr 21, 2015 4.740 4.910 4.550 4.700 8,350 -0.02(-0.42%)
Apr 20, 2015 4.910 4.950 4.570 4.720 15,954 -0.24(-4.84%)
Apr 17, 2015 5.010 5.010 4.960 4.960 2,253 -0.13(-2.55%)
Apr 16, 2015 4.960 5.100 4.960 5.090 1,484 +0.09(+1.80%)
Apr 15, 2015 5.030 5.100 4.900 5.000 6,219 -0.03(-0.60%)
Apr 14, 2015 5.240 5.240 5.030 5.030 3,090 -0.20(-3.82%)
Apr 13, 2015 5.240 5.390 5.150 5.230 6,220 -0.01(-0.19%)
Apr 10, 2015 5.350 5.390 5.240 5.240 5,684 -0.15(-2.78%)
Apr 09, 2015 4.800 5.390 4.800 5.390 23,698 +0.59(+12.29%)
Apr 08, 2015 5.260 5.260 4.770 4.800 15,384 -0.45(-8.57%)
Apr 07, 2015 5.150 5.500 5.150 5.250 16,978 +0.06(+1.16%)
Apr 06, 2015 5.400 5.590 5.190 5.190 6,430 -0.26(-4.77%)
Apr 02, 2015 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 01, 2015 5.540 5.550 5.350 5.350 1,310 -0.20(-3.60%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Mar 02, 2015 5.830 5.850 5.730 5.890 32,225 +0.04(+0.68%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Feb 02, 2015 4.270 4.270 3.860 4.230 14,733 -0.06(-1.40%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Jan 02, 2015 4.250 4.250 4.250 4.250 8,909 +0.10(+2.41%)
Dec 31, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Dec 30, 2014 4.270 4.270 4.150 4.250 4,231 -0.02(-0.47%)
Dec 29, 2014 4.260 4.270 4.260 4.270 7,052 +0.01(+0.23%)
Dec 24, 2014 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 23, 2014 4.250 4.260 4.250 4.260 548 +0.00(+0.00%)
Dec 22, 2014 4.240 4.270 3.880 4.260 5,085 +0.07(+1.67%)
Dec 19, 2014 4.130 4.250 4.050 4.190 1,417 +0.04(+0.96%)
Dec 18, 2014 4.270 4.270 4.150 4.150 1,120 -0.11(-2.58%)
Dec 17, 2014 4.270 4.270 4.240 4.260 4,663 -0.01(-0.23%)
Dec 16, 2014 4.270 4.270 4.270 4.270 1,804 -0.02(-0.47%)
Dec 15, 2014 4.330 4.350 4.100 4.290 7,154 -0.05(-1.15%)
Dec 12, 2014 4.280 4.350 4.200 4.340 4,682 +0.09(+2.12%)
Dec 11, 2014 4.120 4.340 4.120 4.250 5,619 -0.10(-2.30%)
Dec 10, 2014 4.330 4.350 4.330 4.350 3,594 +0.08(+1.87%)
Dec 09, 2014 4.280 4.350 4.270 4.270 1,628 -0.01(-0.23%)
Dec 08, 2014 4.360 4.410 4.280 4.280 20,426 -0.07(-1.61%)
Dec 05, 2014 4.250 4.350 4.110 4.350 4,812 +0.14(+3.33%)
Dec 04, 2014 4.400 4.450 4.210 4.210 9,209 -0.20(-4.54%)
Dec 03, 2014 4.480 4.500 4.260 4.410 21,923 -0.08(-1.78%)
Dec 02, 2014 4.460 4.490 4.280 4.490 14,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.