Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.791
BRL
+0.002 (+0.04%)
Streaming Realtime Price
Updated: 7:28 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
5.791
5.791
5.791
11
+0.03(+0.47%)
Oct 30, 2024
5.767
5.763
5.764
9
+0.00(+0.04%)
Oct 29, 2024
5.762
5.761
5.762
9
+0.05(+0.87%)
Oct 28, 2024
5.709
5.712
183
+0.00(+0.07%)
Oct 25, 2024
5.708
0
+0.04(+0.74%)
Oct 24, 2024
5.665
5.666
5.665
5.665
144
-0.02(-0.39%)
Oct 23, 2024
5.689
5.689
5.686
5.688
156
-0.00(-0.05%)
Oct 22, 2024
5.691
5.693
5.691
5.691
177
+0.00(+0.02%)
Oct 21, 2024
5.695
5.690
5.689
5.690
162
-0.00(-0.06%)
Oct 18, 2024
5.693
0
+0.04(+0.70%)
Oct 17, 2024
5.655
5.653
102
-0.02(-0.29%)
Oct 16, 2024
5.666
5.670
5.669
5.670
202
+0.02(+0.28%)
Oct 15, 2024
5.651
5.654
5.653
5.654
145
+0.06(+1.02%)
Oct 14, 2024
5.594
5.597
5.596
5.596
123
-0.02(-0.28%)
Oct 11, 2024
5.612
0
+0.03(+0.52%)
Oct 10, 2024
5.584
5.583
5.583
5.583
46
-0.01(-0.26%)
Oct 09, 2024
5.593
5.598
5.596
5.598
145
+0.06(+1.11%)
Oct 08, 2024
5.535
5.536
5.536
5.536
129
+0.04(+0.74%)
Oct 07, 2024
5.490
5.496
5.495
5.496
210
+0.04(+0.71%)
Oct 04, 2024
5.457
0
-0.02(-0.38%)
Oct 03, 2024
5.478
5.478
7
+0.04(+0.66%)
Oct 02, 2024
5.442
5.442
5.442
5.442
208
+0.02(+0.30%)
Oct 01, 2024
5.441
5.426
5.425
5.426
245
-0.02(-0.45%)
Sep 30, 2024
5.449
5.452
5.450
5.450
108
+0.02(+0.29%)
Sep 27, 2024
5.434
0
-0.00(-0.07%)
Sep 26, 2024
5.439
5.438
5.438
5.438
113
-0.04(-0.67%)
Sep 25, 2024
5.478
5.477
5.475
5.475
156
+0.02(+0.44%)
Sep 24, 2024
5.456
5.451
5.451
5.451
182
-0.09(-1.56%)
Sep 23, 2024
5.537
5.539
5.538
5.538
211
+0.03(+0.47%)
Sep 20, 2024
5.512
0
+0.09(+1.59%)
Sep 19, 2024
5.426
5.425
5.423
5.425
206
-0.04(-0.68%)
Sep 18, 2024
5.460
5.463
5.463
5.463
219
-0.02(-0.38%)
Sep 17, 2024
5.484
5.483
5.483
5.483
232
-0.02(-0.40%)
Sep 16, 2024
5.511
5.506
5.505
5.505
184
-0.13(-2.30%)
Sep 15, 2024
5.635
5.635
1
+0.07(+1.24%)
Sep 13, 2024
5.628
5.635
5.544
5.566
6,800
-0.06(-1.09%)
Sep 12, 2024
5.628
5.627
162
-0.04(-0.74%)
Sep 11, 2024
5.661
5.669
5.668
5.669
164
+0.00(+0.08%)
Sep 10, 2024
5.660
5.665
5.664
5.664
95
+0.08(+1.41%)
Sep 09, 2024
5.585
5.586
5.585
5.586
117
-0.01(-0.23%)
Sep 06, 2024
5.599
0
+0.03(+0.53%)
Sep 05, 2024
5.574
5.569
5.569
5.569
157
-0.07(-1.32%)
Sep 04, 2024
5.641
5.644
179
-0.01(-0.10%)
Sep 03, 2024
5.645
5.649
5.649
5.649
103
+0.03(+0.58%)
Sep 02, 2024
5.617
5.617
5.615
5.617
309
+0.01(+0.11%)
Aug 30, 2024
5.611
0
-0.02(-0.33%)
Aug 29, 2024
5.627
5.629
5.629
5.629
137
+0.07(+1.18%)
Aug 28, 2024
5.565
5.564
5.563
5.564
232
+0.05(+0.99%)
Aug 27, 2024
5.509
5.509
181
+0.01(+0.22%)
Aug 26, 2024
5.496
5.497
138
+0.01(+0.16%)
Aug 23, 2024
5.488
0
-0.10(-1.86%)
Aug 22, 2024
5.586
5.593
5.592
5.592
164
+0.11(+1.98%)
Aug 21, 2024
5.487
5.484
5.484
5.484
197
+0.00(+0.08%)
Aug 20, 2024
5.478
5.480
5.480
5.480
164
+0.07(+1.34%)
Aug 19, 2024
5.412
5.407
5.407
5.407
184
-0.07(-1.23%)
Aug 16, 2024
5.474
0
-0.01(-0.22%)
Aug 15, 2024
5.484
5.487
5.486
5.487
267
+0.02(+0.29%)
Aug 14, 2024
5.473
5.471
5.470
5.471
212
+0.01(+0.24%)
Aug 13, 2024
5.455
5.457
5.457
5.457
170
-0.04(-0.66%)
Aug 12, 2024
5.500
5.493
100
-0.01(-0.23%)
Aug 09, 2024
5.506
0
-0.04(-0.75%)
Aug 08, 2024
5.550
5.548
5.548
5.548
113
-0.09(-1.59%)
Aug 07, 2024
5.634
5.637
5.606
5.637
127
-0.02(-0.35%)
Aug 06, 2024
5.662
5.657
5.657
5.657
234
-0.07(-1.14%)
Aug 05, 2024
5.723
5.723
5.722
5.722
242
-0.00(-0.09%)
Aug 02, 2024
5.727
0
-0.02(-0.43%)
Aug 01, 2024
5.748
5.752
5.752
5.752
98
+0.09(+1.66%)
Jul 31, 2024
5.651
5.658
176
+0.05(+0.81%)
Jul 30, 2024
5.614
5.613
5.611
5.613
234
-0.00(-0.06%)
Jul 29, 2024
5.617
5.616
129
-0.04(-0.72%)
Jul 26, 2024
5.657
0
+0.01(+0.21%)
Jul 25, 2024
5.645
5.645
5.644
5.645
68
-0.01(-0.19%)
Jul 24, 2024
5.654
5.655
5.655
5.655
112
+0.07(+1.21%)
Jul 23, 2024
5.586
5.588
5.587
5.588
153
+0.02(+0.28%)
Jul 22, 2024
5.576
5.572
5.572
5.572
177
-0.03(-0.45%)
Jul 19, 2024
5.544
5.597
1
+0.05(+0.95%)
Jul 18, 2024
5.551
5.547
5.545
5.545
273
+0.06(+1.01%)
Jul 17, 2024
5.482
5.490
5.489
5.489
205
+0.06(+1.17%)
Jul 16, 2024
5.429
5.449
5.426
5.426
126
-0.02(-0.41%)
Jul 15, 2024
5.445
5.449
5.448
5.448
168
+0.02(+0.34%)
Jul 12, 2024
5.430
0
-0.01(-0.18%)
Jul 11, 2024
5.440
5.440
5.439
5.439
187
+0.02(+0.43%)
Jul 10, 2024
5.415
5.416
5.416
5.416
147
-0.00(-0.04%)
Jul 09, 2024
5.422
5.419
5.418
5.418
147
-0.05(-0.98%)
Jul 08, 2024
5.471
5.472
5.472
5.472
126
+0.01(+0.21%)
Jul 05, 2024
5.460
0
-0.03(-0.50%)
Jul 04, 2024
5.488
5.488
5.488
5.488
48
-0.07(-1.24%)
Jul 03, 2024
5.557
5.557
5.556
5.557
44
-0.12(-2.12%)
Jul 02, 2024
5.678
5.678
5.677
5.677
214
+0.02(+0.37%)
Jul 01, 2024
5.660
5.657
5.657
5.657
89
+0.06(+1.12%)
Jun 28, 2024
5.594
0
+0.09(+1.66%)
Jun 27, 2024
5.502
5.502
5.502
5.502
66
-0.02(-0.40%)
Jun 26, 2024
5.520
5.525
5.524
5.524
104
+0.07(+1.32%)
Jun 25, 2024
5.452
5.457
5.452
5.452
126
+0.06(+1.14%)
Jun 24, 2024
5.392
5.393
5.391
5.391
193
-0.04(-0.75%)
Jun 21, 2024
5.431
0
-0.02(-0.41%)
Jun 20, 2024
5.450
5.454
5.454
5.454
199
+0.03(+0.55%)
Jun 19, 2024
5.435
5.425
5.424
5.424
229
-0.02(-0.32%)
Jun 18, 2024
5.436
5.441
5.441
5.441
181
+0.02(+0.29%)
Jun 17, 2024
5.421
5.426
5.425
5.426
169
+0.07(+1.25%)
Jun 16, 2024
5.360
5.359
5.359
5.359
2
-0.02(-0.34%)
Jun 14, 2024
5.364
5.387
5.344
5.377
6,564
+0.01(+0.26%)
Jun 13, 2024
5.364
5.363
5.363
5.363
195
-0.04(-0.73%)
Jun 12, 2024
5.413
5.403
5.402
5.402
187
+0.04(+0.67%)
Jun 11, 2024
5.367
5.366
72
+0.01(+0.23%)
Jun 10, 2024
5.355
5.355
5.354
5.354
220
+0.01(+0.19%)
Jun 07, 2024
5.344
0
+0.09(+1.63%)
Jun 06, 2024
5.256
5.259
5.258
5.259
187
-0.04(-0.81%)
Jun 05, 2024
5.298
5.302
5.302
5.302
174
+0.01(+0.24%)
Jun 04, 2024
5.287
5.289
5.289
5.289
158
+0.04(+0.73%)
Jun 03, 2024
5.246
5.251
5.250
5.251
94
+0.01(+0.10%)
May 31, 2024
5.245
0
+0.04(+0.80%)
May 30, 2024
5.205
5.204
588
+0.00(+0.00%)
May 29, 2024
5.205
5.204
5.203
5.204
62
+0.04(+0.78%)
May 28, 2024
5.161
5.163
5.162
5.163
167
-0.01(-0.20%)
May 27, 2024
5.171
5.173
5.173
5.173
103
+0.01(+0.14%)
May 24, 2024
5.166
0
+0.02(+0.41%)
May 23, 2024
5.145
5.145
5.144
5.145
175
-0.01(-0.16%)
May 22, 2024
5.151
5.154
5.152
5.153
120
+0.03(+0.57%)
May 21, 2024
5.123
5.123
5.123
5.123
239
+0.02(+0.37%)
May 20, 2024
5.104
5.105
97
+0.00(+0.00%)
May 17, 2024
5.105
0
-0.03(-0.50%)
May 16, 2024
5.130
5.130
5.130
5.130
43
-0.00(-0.10%)
May 15, 2024
5.137
5.136
5.135
5.135
144
+0.01(+0.12%)
May 14, 2024
5.130
5.129
5.127
5.129
149
-0.03(-0.52%)
May 13, 2024
5.152
5.156
5.156
5.156
176
+0.01(+0.18%)
May 12, 2024
5.146
5.146
1
-0.01(-0.22%)
May 10, 2024
5.142
5.161
5.117
5.158
6,022
+0.02(+0.30%)
May 09, 2024
5.142
5.142
5.141
5.142
209
+0.05(+1.05%)
May 08, 2024
5.090
5.090
5.089
5.089
189
+0.01(+0.28%)
May 07, 2024
5.071
5.075
5.075
5.075
136
-0.00(-0.03%)
May 06, 2024
5.077
5.077
5.076
5.076
168
+0.00(+0.08%)
May 03, 2024
5.072
0
-0.04(-0.77%)
May 02, 2024
5.112
5.113
5.111
5.112
148
-0.08(-1.62%)
May 01, 2024
5.194
5.196
558
+0.00(+0.01%)
Apr 30, 2024
5.194
5.196
5.195
5.195
134
+0.08(+1.50%)
Apr 29, 2024
5.120
5.119
5.118
5.119
62
+0.00(+0.05%)
Apr 26, 2024
5.116
0
-0.04(-0.85%)
Apr 25, 2024
5.160
5.160
5.160
5.160
63
+0.01(+0.24%)
Apr 24, 2024
5.148
5.151
5.147
5.148
199
+0.02(+0.31%)
Apr 23, 2024
5.127
5.132
5.132
5.132
195
-0.04(-0.68%)
Apr 22, 2024
5.167
5.167
5.167
5.167
134
-0.04(-0.67%)
Apr 19, 2024
5.202
0
-0.04(-0.78%)
Apr 18, 2024
5.249
5.243
5.243
5.243
118
+0.01(+0.17%)
Apr 17, 2024
5.242
5.235
5.234
5.234
139
-0.05(-1.00%)
Apr 16, 2024
5.282
5.287
5.287
5.287
249
+0.10(+1.96%)
Apr 15, 2024
5.185
5.186
5.185
5.186
147
+0.07(+1.31%)
Apr 12, 2024
5.118
0
+0.03(+0.52%)
Apr 11, 2024
5.092
5.092
5.092
5.092
175
+0.02(+0.48%)
Apr 10, 2024
5.075
5.068
5.067
5.067
202
+0.06(+1.17%)
Apr 09, 2024
5.010
5.009
5.009
5.009
232
-0.02(-0.33%)
Apr 08, 2024
5.029
5.026
5.025
5.026
202
-0.03(-0.60%)
Apr 07, 2024
5.056
5.056
1
-0.01(-0.20%)
Apr 05, 2024
5.055
5.074
5.010
5.066
5,480
+0.01(+0.15%)
Apr 04, 2024
5.055
5.059
5.059
5.059
190
+0.02(+0.37%)
Apr 03, 2024
5.039
5.041
5.039
5.040
208
-0.03(-0.51%)
Apr 02, 2024
5.058
5.066
5.066
5.066
207
+0.01(+0.22%)
Apr 01, 2024
5.055
5.055
5.053
5.055
342
+0.04(+0.80%)
Mar 29, 2024
5.015
0
-0.00(-0.01%)
Mar 28, 2024
5.016
5.016
5.016
8
+0.02(+0.48%)
Mar 27, 2024
4.987
4.992
4.992
4.992
138
+0.01(+0.29%)
Mar 26, 2024
4.977
0
+0.00(+0.07%)
Mar 25, 2024
4.976
4.974
4.973
4.974
210
-0.03(-0.53%)
Mar 22, 2024
5.000
0
+0.02(+0.49%)
Mar 21, 2024
4.976
4.976
4.976
9
+0.01(+0.16%)
Mar 20, 2024
4.968
0
-0.06(-1.27%)
Mar 19, 2024
5.032
5.031
5.032
8
+0.00(+0.01%)
Mar 18, 2024
5.031
5.031
5.031
9
+0.04(+0.80%)
Mar 17, 2024
4.991
4.991
1
-0.01(-0.11%)
Mar 15, 2024
4.989
5.000
4.985
4.996
4,077
+0.00(+0.04%)
Mar 14, 2024
4.989
4.994
136
+0.02(+0.47%)
Mar 13, 2024
4.971
4.971
106
+0.00(+0.01%)
Mar 12, 2024
4.972
4.970
4.970
4.970
142
-0.01(-0.18%)
Mar 11, 2024
4.978
4.979
4.979
4.979
128
-0.00(-0.03%)
Mar 08, 2024
4.981
0
+0.05(+0.92%)
Mar 07, 2024
4.935
4.935
4.935
4.935
22
-0.01(-0.20%)
Mar 06, 2024
4.945
0
-0.01(-0.26%)
Mar 05, 2024
4.958
4.958
13
+0.01(+0.25%)
Mar 04, 2024
4.946
0
-0.01(-0.18%)
Mar 01, 2024
4.955
0
-0.02(-0.35%)
Feb 29, 2024
4.973
4.973
4.972
4.972
16
+0.00(+0.07%)
Feb 28, 2024
4.969
4.969
13
+0.03(+0.70%)
Feb 27, 2024
4.934
0
-0.05(-0.93%)
Feb 26, 2024
4.981
4.981
4.981
4.981
30
-0.01(-0.28%)
Feb 23, 2024
4.995
0
+0.03(+0.66%)
Feb 22, 2024
4.961
4.962
4.961
4.962
11
+0.03(+0.52%)
Feb 21, 2024
4.936
0
+0.01(+0.17%)
Feb 20, 2024
4.928
4.928
4.928
4
-0.03(-0.60%)
Feb 19, 2024
4.958
4.958
4.958
4.958
25
-0.01(-0.18%)
Feb 16, 2024
4.967
0
-0.01(-0.14%)
Feb 15, 2024
4.974
4.974
4.974
4.974
19
+0.00(+0.09%)
Feb 14, 2024
4.970
0
+0.02(+0.33%)
Feb 13, 2024
4.954
4.954
953
-0.00(-0.00%)
Feb 12, 2024
4.953
4.954
489
+0.00(+0.02%)
Feb 09, 2024
4.953
0
-0.04(-0.81%)
Feb 08, 2024
4.993
4.993
4.993
9
+0.02(+0.47%)
Feb 07, 2024
4.970
0
+0.01(+0.13%)
Feb 06, 2024
4.963
4.964
13
-0.02(-0.44%)
Feb 05, 2024
4.986
4.986
4.986
4.986
37
+0.02(+0.34%)
Feb 02, 2024
4.968
0
+0.05(+1.06%)
Feb 01, 2024
4.916
4.917
4.916
4.917
22
-0.04(-0.74%)
Jan 31, 2024
4.954
4.953
4.953
4.953
34
+0.00(+0.02%)
Jan 30, 2024
4.952
4.952
6
+0.00(+0.01%)
Jan 29, 2024
4.951
4.952
4.952
4.952
34
+0.04(+0.74%)
Jan 26, 2024
4.916
0
-0.00(-0.04%)
Jan 25, 2024
4.919
4.918
4.917
4.917
32
-0.02(-0.33%)
Jan 24, 2024
4.934
0
-0.02(-0.39%)
Jan 23, 2024
4.953
0
-0.04(-0.73%)
Jan 22, 2024
4.990
4.990
4.990
8
+0.06(+1.18%)
Jan 19, 2024
4.931
0
+0.00(+0.08%)
Jan 18, 2024
4.928
0
-0.01(-0.17%)
Jan 17, 2024
4.936
0
+0.01(+0.19%)
Jan 16, 2024
4.927
4.927
4.927
4.927
24
+0.06(+1.29%)
Jan 15, 2024
4.864
4.864
4.864
4.864
23
+0.01(+0.19%)
Jan 12, 2024
4.854
0
-0.02(-0.34%)
Jan 11, 2024
4.871
0
-0.02(-0.44%)
Jan 10, 2024
4.892
4.892
4.892
4.892
18
-0.01(-0.28%)
Jan 09, 2024
4.905
4.906
4.906
4.906
27
+0.03(+0.72%)
Jan 08, 2024
4.871
4.871
4
-0.01(-0.26%)
Jan 07, 2024
4.884
4.884
1
+0.01(+0.17%)
Jan 05, 2024
4.897
4.924
4.862
4.875
4,766
-0.02(-0.45%)
Jan 04, 2024
4.897
4.897
4.897
4.897
20
-0.02(-0.48%)
Jan 03, 2024
4.921
4.921
4.921
4.921
24
-0.00(-0.06%)
Jan 02, 2024
4.923
4.924
4.924
4.924
30
+0.07(+1.47%)
Dec 29, 2023
4.852
0
+0.00(+0.01%)
Dec 28, 2023
4.852
4.852
4.852
4.852
24
+0.02(+0.50%)
Dec 27, 2023
4.828
4.828
4.828
4.828
26
+0.01(+0.26%)
Dec 26, 2023
4.815
4.815
4.815
4.815
23
-0.04(-0.91%)
Dec 22, 2023
4.859
0
-0.02(-0.48%)
Dec 21, 2023
4.882
4.882
9
-0.03(-0.70%)
Dec 20, 2023
4.917
0
+0.05(+0.99%)
Dec 19, 2023
4.868
4.868
2
-0.03(-0.60%)
Dec 18, 2023
4.898
4.897
4.897
4.897
25
-0.04(-0.84%)
Dec 15, 2023
4.939
0
+0.02(+0.46%)
Dec 14, 2023
4.916
4.916
4.916
4.916
42
-0.00(-0.08%)
Dec 13, 2023
4.919
4.920
4.920
4.920
34
-0.04(-0.90%)
Dec 12, 2023
4.963
4.964
4.964
4.964
12
+0.03(+0.53%)
Dec 11, 2023
4.938
4.938
4.938
4.938
25
+0.01(+0.14%)
Dec 08, 2023
4.931
0
+0.02(+0.40%)
Dec 07, 2023
4.912
0
+0.01(+0.18%)
Dec 06, 2023
4.903
4.903
8
-0.03(-0.56%)
Dec 05, 2023
4.931
4.930
25
-0.01(-0.28%)
Dec 04, 2023
4.944
4.944
4.944
4.944
29
+0.06(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.