Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc (NQ: SNTG )

2.210 -0.260 (-10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.410 2.560 2.400 2.503 21,543 -0.06(-2.23%)
Nov 29, 2022 2.310 2.616 2.310 2.560 29,478 +0.15(+6.22%)
Nov 28, 2022 2.640 2.640 2.350 2.410 7,103 -0.09(-3.68%)
Nov 25, 2022 2.340 2.580 2.340 2.502 7,374 +0.16(+6.93%)
Nov 23, 2022 2.360 2.508 2.310 2.340 19,450 -0.10(-4.10%)
Nov 22, 2022 2.520 2.520 2.440 2.440 12,731 -0.07(-2.79%)
Nov 21, 2022 2.880 3.030 2.413 2.510 48,603 -0.40(-13.75%)
Nov 18, 2022 2.990 3.060 2.810 2.910 28,557 -0.05(-1.69%)
Nov 17, 2022 2.990 3.400 2.830 2.960 95,779 -0.07(-2.31%)
Nov 16, 2022 2.650 3.230 2.631 3.030 178,218 +0.33(+12.22%)
Nov 15, 2022 2.420 2.800 2.260 2.700 139,921 +0.34(+14.41%)
Nov 14, 2022 2.370 2.463 2.277 2.360 31,228 -0.01(-0.42%)
Nov 11, 2022 2.190 2.590 2.190 2.370 208,076 +0.08(+3.49%)
Nov 10, 2022 2.160 2.440 2.160 2.290 124,454 +0.09(+4.09%)
Nov 09, 2022 2.380 2.480 2.180 2.200 236,915 -0.36(-14.06%)
Nov 08, 2022 2.830 3.100 2.490 2.560 386,981 -0.52(-16.88%)
Nov 07, 2022 3.400 3.810 3.070 3.080 1,013,543 -1.01(-24.69%)
Nov 04, 2022 4.690 5.960 3.900 4.090 35,343,376 +1.05(+34.54%)
Nov 03, 2022 2.400 3.270 2.220 3.040 584,459 +0.66(+27.73%)
Nov 02, 2022 2.200 2.450 2.200 2.380 53,652 +0.28(+13.33%)
Nov 01, 2022 2.063 2.134 2.063 2.100 2,194 -0.03(-1.41%)
Oct 31, 2022 2.220 2.220 2.070 2.130 1,714 -0.03(-1.39%)
Oct 28, 2022 2.160 2.190 2.150 2.160 8,508 -0.02(-0.92%)
Oct 27, 2022 2.060 2.228 2.060 2.180 10,448 -0.03(-1.36%)
Oct 26, 2022 2.190 2.230 2.139 2.210 5,719 +0.06(+2.79%)
Oct 25, 2022 2.212 2.212 2.100 2.150 14,682 +0.08(+3.86%)
Oct 24, 2022 2.190 2.290 2.060 2.070 17,632 -0.14(-6.33%)
Oct 21, 2022 2.280 2.380 2.160 2.210 44,908 -0.11(-4.74%)
Oct 20, 2022 2.280 2.320 2.240 2.320 5,239 +0.11(+4.98%)
Oct 19, 2022 2.220 2.260 2.200 2.210 3,586 -0.06(-2.64%)
Oct 18, 2022 2.410 2.410 2.184 2.270 16,662 -0.07(-2.99%)
Oct 17, 2022 2.220 2.410 2.220 2.340 5,588 +0.05(+2.18%)
Oct 14, 2022 2.260 2.290 2.200 2.290 2,342 +0.06(+2.68%)
Oct 13, 2022 2.230 2.230 2.230 2.230 478 -0.04(-1.75%)
Oct 12, 2022 2.173 2.270 2.173 2.270 1,492 -0.01(-0.44%)
Oct 11, 2022 2.200 2.360 2.200 2.280 3,831 -0.07(-2.98%)
Oct 10, 2022 2.270 2.350 2.180 2.350 2,267 +0.07(+3.07%)
Oct 07, 2022 2.265 2.305 2.170 2.280 6,156 +0.01(+0.44%)
Oct 06, 2022 2.190 2.360 2.190 2.270 3,388 +0.02(+0.67%)
Oct 05, 2022 2.310 2.310 2.200 2.255 2,237 -0.00(-0.22%)
Oct 04, 2022 2.230 2.300 2.150 2.260 2,017 -0.06(-2.59%)
Oct 03, 2022 2.139 2.350 2.139 2.320 14,497 +0.02(+0.87%)
Sep 30, 2022 2.190 2.300 2.150 2.300 8,975 +0.08(+3.60%)
Sep 29, 2022 2.350 2.370 2.130 2.220 5,770 -0.17(-7.11%)
Sep 28, 2022 2.440 2.440 2.280 2.390 3,635 -0.02(-0.83%)
Sep 27, 2022 2.300 2.410 2.270 2.410 17,345 +0.03(+1.26%)
Sep 26, 2022 2.500 2.500 2.270 2.380 10,754 -0.01(-0.42%)
Sep 23, 2022 2.400 2.450 2.260 2.390 11,343 -0.01(-0.42%)
Sep 22, 2022 2.660 2.720 2.370 2.400 127,128 -0.16(-6.25%)
Sep 21, 2022 2.650 2.760 2.550 2.560 125,375 -0.07(-2.66%)
Sep 20, 2022 2.680 2.800 2.600 2.630 56,836 -0.17(-6.07%)
Sep 19, 2022 2.800 2.860 2.707 2.800 9,256 -0.05(-1.75%)
Sep 16, 2022 2.700 2.850 2.590 2.850 29,911 +0.08(+2.84%)
Sep 15, 2022 2.580 2.840 2.580 2.771 109,296 +0.16(+6.18%)
Sep 14, 2022 2.520 2.930 2.510 2.610 271,563 +0.11(+4.40%)
Sep 13, 2022 2.620 2.740 2.500 2.500 133,811 -0.23(-8.42%)
Sep 12, 2022 2.630 2.950 2.620 2.730 74,724 +0.15(+5.81%)
Sep 09, 2022 2.560 2.690 2.520 2.580 48,352 +0.01(+0.39%)
Sep 08, 2022 2.700 2.930 2.540 2.570 53,446 -0.17(-6.20%)
Sep 07, 2022 2.700 2.920 2.539 2.740 91,400 +0.08(+3.01%)
Sep 06, 2022 2.800 2.950 2.650 2.660 124,257 -0.14(-5.00%)
Sep 02, 2022 3.200 3.200 2.750 2.800 90,088 -0.22(-7.28%)
Sep 01, 2022 3.230 3.590 2.930 3.020 408,823 -0.47(-13.47%)
Aug 31, 2022 3.820 4.880 3.340 3.490 3,319,813 -0.28(-7.43%)
Aug 30, 2022 3.990 4.130 3.360 3.770 974,560 -1.23(-24.60%)
Aug 29, 2022 2.650 5.710 2.650 5.000 7,456,789 +2.23(+80.18%)
Aug 26, 2022 2.880 2.932 2.710 2.775 21,659 -0.18(-5.93%)
Aug 25, 2022 3.040 3.060 2.860 2.950 39,693 -0.08(-2.64%)
Aug 24, 2022 3.290 3.290 2.810 3.030 59,829 +0.18(+6.32%)
Aug 23, 2022 2.690 3.200 2.670 2.850 459,708 +0.15(+5.56%)
Aug 22, 2022 3.000 3.030 2.640 2.700 83,773 -0.20(-6.90%)
Aug 19, 2022 2.990 3.000 2.790 2.900 22,438 -0.13(-4.29%)
Aug 18, 2022 3.200 3.251 2.950 3.030 178,397 -0.27(-8.18%)
Aug 17, 2022 3.230 3.371 3.105 3.300 82,471 -0.10(-2.94%)
Aug 16, 2022 3.780 3.960 3.182 3.400 177,406 -0.20(-5.56%)
Aug 15, 2022 3.110 4.440 2.920 3.600 1,703,885 +0.40(+12.50%)
Aug 12, 2022 3.130 3.720 3.130 3.200 92,740 -0.04(-1.39%)
Aug 11, 2022 3.200 4.120 2.890 3.245 294,723 -0.17(-5.12%)
Aug 10, 2022 3.400 3.622 3.300 3.420 49,794 -0.20(-5.43%)
Aug 09, 2022 4.022 4.074 3.401 3.616 210,685 -0.15(-4.10%)
Aug 08, 2022 3.600 4.250 3.361 3.771 425,690 +0.22(+6.23%)
Aug 05, 2022 3.100 4.845 3.025 3.550 644,588 +0.35(+11.04%)
Aug 04, 2022 3.400 3.400 2.957 3.197 40,876 -0.05(-1.63%)
Aug 03, 2022 3.250 3.450 3.150 3.250 45,748 -0.34(-9.50%)
Aug 02, 2022 3.060 4.185 2.950 3.591 514,631 +0.74(+26.02%)
Aug 01, 2022 2.700 2.990 2.708 2.849 12,083 +0.03(+1.21%)
Jul 29, 2022 3.150 3.150 2.808 2.816 17,434 -0.24(-7.93%)
Jul 28, 2022 3.098 3.100 2.951 3.058 5,371 -0.12(-3.65%)
Jul 27, 2022 3.203 3.300 2.963 3.174 5,581 -0.00(-0.08%)
Jul 26, 2022 3.138 3.473 3.074 3.176 17,566 -0.06(-1.81%)
Jul 25, 2022 2.965 3.295 2.850 3.235 29,471 +0.19(+6.07%)
Jul 22, 2022 2.780 3.095 2.700 3.050 32,918 +0.17(+5.92%)
Jul 21, 2022 2.826 3.045 2.798 2.880 12,110 -0.17(-5.57%)
Jul 20, 2022 2.808 3.092 2.600 3.050 69,078 +0.15(+5.34%)
Jul 19, 2022 2.950 3.069 2.751 2.895 37,559 -0.10(-3.32%)
Jul 18, 2022 2.990 3.073 2.807 2.994 33,407 -0.16(-4.92%)
Jul 15, 2022 3.300 3.350 2.753 3.150 144,730 -0.29(-8.35%)
Jul 14, 2022 3.349 4.350 3.050 3.437 1,634,816 +0.59(+20.58%)
Jul 13, 2022 2.480 2.850 2.376 2.850 27,287 +0.40(+16.30%)
Jul 12, 2022 2.375 2.600 2.375 2.450 3,124 -0.02(-0.97%)
Jul 11, 2022 2.519 2.607 2.352 2.474 3,686 -0.12(-4.64%)
Jul 08, 2022 2.475 2.750 2.467 2.595 13,760 +0.12(+4.83%)
Jul 07, 2022 2.639 2.695 2.450 2.475 23,909 -0.15(-5.61%)
Jul 06, 2022 2.551 2.623 2.305 2.623 22,939 -0.01(-0.29%)
Jul 05, 2022 2.707 2.707 2.251 2.630 46,835 -0.10(-3.82%)
Jul 01, 2022 3.000 3.000 2.670 2.735 5,080 -0.26(-8.71%)
Jun 30, 2022 2.602 3.250 2.402 2.995 139,056 +0.30(+10.94%)
Jun 29, 2022 2.800 2.825 2.650 2.700 6,048 -0.05(-1.84%)
Jun 28, 2022 3.000 3.000 2.611 2.751 52,669 -0.30(-9.75%)
Jun 27, 2022 3.202 3.202 2.805 3.047 27,436 -0.25(-7.68%)
Jun 24, 2022 3.250 3.450 3.050 3.301 67,065 +0.18(+5.77%)
Jun 23, 2022 2.950 4.650 2.806 3.121 331,909 +0.22(+7.44%)
Jun 22, 2022 3.050 3.050 2.905 2.905 4,219 -0.18(-5.91%)
Jun 21, 2022 3.250 3.250 3.001 3.087 4,779 -0.08(-2.48%)
Jun 17, 2022 3.200 3.345 3.001 3.166 7,301 -0.03(-1.05%)
Jun 16, 2022 3.499 3.499 3.000 3.200 26,153 -0.30(-8.59%)
Jun 15, 2022 3.400 3.500 3.200 3.500 22,194 +0.10(+2.94%)
Jun 14, 2022 3.632 3.632 3.200 3.400 15,682 -0.03(-0.80%)
Jun 13, 2022 3.450 3.500 3.200 3.428 15,675 -0.05(-1.37%)
Jun 10, 2022 3.675 3.675 3.200 3.475 42,645 -0.02(-0.67%)
Jun 09, 2022 3.400 3.500 3.154 3.498 25,600 +0.20(+6.18%)
Jun 08, 2022 3.393 3.550 3.250 3.295 7,992 -0.10(-2.87%)
Jun 07, 2022 3.601 3.601 3.191 3.393 5,654 -0.00(-0.13%)
Jun 06, 2022 3.324 3.400 3.263 3.397 9,256 +0.07(+2.20%)
Jun 03, 2022 3.450 3.450 3.150 3.324 3,780 +0.12(+3.87%)
Jun 02, 2022 3.500 3.500 3.119 3.200 5,815 -0.19(-5.74%)
Jun 01, 2022 3.250 3.500 3.255 3.395 13,348 -0.10(-3.00%)
May 31, 2022 3.550 3.550 3.219 3.500 2,643 +0.15(+4.63%)
May 27, 2022 3.500 3.500 3.345 3.345 8,561 -0.13(-3.67%)
May 26, 2022 3.241 3.473 3.241 3.473 5,062 -0.01(-0.37%)
May 25, 2022 3.350 3.550 3.139 3.486 19,188 +0.21(+6.43%)
May 24, 2022 3.591 3.591 3.042 3.275 4,896 -0.08(-2.24%)
May 23, 2022 3.389 3.600 3.250 3.350 7,199 -0.11(-3.24%)
May 20, 2022 3.300 3.650 3.000 3.462 1,993 -0.00(-0.13%)
May 19, 2022 3.300 3.482 3.000 3.466 4,582 +0.26(+8.02%)
May 18, 2022 3.201 3.291 3.056 3.209 2,915 -0.09(-2.76%)
May 17, 2022 3.350 3.450 2.750 3.300 15,223 -0.15(-4.35%)
May 16, 2022 3.250 3.750 3.014 3.450 20,399 +0.45(+15.00%)
May 13, 2022 2.600 3.098 2.501 3.000 6,329 +0.30(+11.11%)
May 12, 2022 2.500 3.100 2.500 2.700 7,125 +0.19(+7.76%)
May 11, 2022 2.950 3.000 2.500 2.506 17,240 -0.39(-13.60%)
May 10, 2022 2.950 2.984 2.700 2.900 9,469 -0.15(-4.92%)
May 09, 2022 3.500 3.675 2.604 3.050 54,054 -0.60(-16.44%)
May 06, 2022 3.700 3.700 3.366 3.650 3,673 -0.15(-3.82%)
May 05, 2022 3.850 3.940 3.529 3.795 6,526 +0.04(+1.20%)
May 04, 2022 3.800 3.900 3.652 3.750 3,483 -0.18(-4.53%)
May 03, 2022 3.728 3.928 3.663 3.928 3,324 +0.18(+4.75%)
May 02, 2022 3.600 3.900 3.550 3.750 14,187 +0.25(+7.14%)
Apr 29, 2022 3.537 3.653 3.351 3.500 5,173 +0.00(+0.00%)
Apr 28, 2022 3.550 3.623 3.350 3.500 5,791 +0.05(+1.45%)
Apr 27, 2022 3.650 3.650 3.350 3.450 8,837 +0.00(+0.00%)
Apr 26, 2022 3.862 3.862 3.350 3.450 14,639 -0.33(-8.69%)
Apr 25, 2022 3.800 3.950 3.502 3.779 10,135 -0.02(-0.42%)
Apr 22, 2022 3.501 3.950 3.501 3.795 2,658 +0.06(+1.53%)
Apr 21, 2022 3.750 4.000 3.702 3.737 13,242 +0.04(+0.96%)
Apr 20, 2022 3.700 3.945 3.555 3.702 32,422 -0.30(-7.45%)
Apr 19, 2022 3.767 4.099 3.700 4.000 29,722 +0.15(+3.90%)
Apr 18, 2022 4.050 4.075 3.579 3.850 27,438 -0.15(-3.75%)
Apr 14, 2022 4.190 4.250 3.939 4.000 28,396 -0.12(-3.03%)
Apr 13, 2022 4.300 4.570 4.078 4.125 30,160 +0.03(+0.61%)
Apr 12, 2022 4.300 4.700 4.000 4.100 36,883 -0.25(-5.75%)
Apr 11, 2022 4.550 4.593 4.251 4.350 22,502 -0.25(-5.49%)
Apr 08, 2022 4.561 4.750 4.505 4.603 15,559 -0.05(-0.98%)
Apr 07, 2022 4.826 4.826 4.500 4.648 24,033 -0.11(-2.40%)
Apr 06, 2022 4.800 4.850 4.550 4.763 38,348 +0.16(+3.52%)
Apr 05, 2022 4.900 4.900 4.527 4.601 43,862 -0.29(-5.87%)
Apr 04, 2022 5.150 5.200 4.800 4.888 25,666 -0.09(-1.81%)
Apr 01, 2022 4.950 5.200 4.855 4.978 83,558 -0.37(-6.96%)
Mar 31, 2022 5.350 5.700 4.950 5.350 626,315 +0.50(+10.31%)
Mar 30, 2022 5.100 5.241 4.625 4.850 23,549 -0.33(-6.33%)
Mar 29, 2022 5.400 5.450 5.050 5.178 13,403 +0.13(+2.52%)
Mar 28, 2022 5.000 5.600 5.000 5.050 36,377 -0.25(-4.73%)
Mar 25, 2022 5.350 5.750 5.100 5.301 51,290 -0.20(-3.63%)
Mar 24, 2022 5.500 5.750 5.400 5.500 31,387 -0.30(-5.17%)
Mar 23, 2022 5.550 6.048 5.300 5.800 71,814 +0.30(+5.45%)
Mar 22, 2022 5.100 6.200 4.901 5.500 298,149 +0.50(+10.00%)
Mar 21, 2022 5.700 5.700 4.785 5.000 31,475 -0.05(-0.99%)
Mar 18, 2022 4.900 5.400 4.755 5.050 63,660 +0.30(+6.26%)
Mar 17, 2022 4.850 4.974 4.510 4.753 25,097 +0.05(+1.12%)
Mar 16, 2022 4.729 5.200 4.511 4.700 90,153 +0.20(+4.44%)
Mar 15, 2022 4.632 4.947 4.300 4.500 49,429 -0.28(-5.76%)
Mar 14, 2022 5.850 5.850 4.200 4.775 249,978 -1.47(-23.60%)
Mar 11, 2022 7.700 9.000 5.200 6.250 1,174,859 -0.05(-0.79%)
Mar 10, 2022 6.550 6.900 5.800 6.300 579,326 -1.80(-22.22%)
Mar 09, 2022 5.100 8.500 5.050 8.100 1,426,333 +2.60(+47.27%)
Mar 08, 2022 5.400 6.850 4.950 5.500 123,707 +1.05(+23.65%)
Mar 07, 2022 3.750 4.649 3.760 4.448 113,570 +0.45(+11.20%)
Mar 04, 2022 3.905 4.100 3.905 4.000 4,697 -0.25(-5.88%)
Mar 03, 2022 4.500 4.500 3.975 4.250 3,089 +0.00(+0.00%)
Mar 02, 2022 4.500 4.500 4.026 4.250 919 -0.15(-3.41%)
Mar 01, 2022 4.750 4.750 4.100 4.400 12,307 -0.26(-5.67%)
Feb 28, 2022 4.550 4.750 4.250 4.665 14,810 +0.31(+7.23%)
Feb 25, 2022 4.000 4.375 3.850 4.350 2,770 +0.18(+4.42%)
Feb 24, 2022 4.150 4.189 3.600 4.166 11,707 +0.05(+1.20%)
Feb 23, 2022 3.550 4.631 3.550 4.117 44,932 +0.37(+9.77%)
Feb 22, 2022 3.300 3.850 3.285 3.750 15,258 +0.35(+10.29%)
Feb 18, 2022 3.400 0 -0.00(-0.15%)
Feb 17, 2022 3.575 3.650 3.400 3.405 12,468 -0.14(-3.95%)
Feb 16, 2022 3.591 3.650 3.545 3.545 6,056 -0.06(-1.54%)
Feb 15, 2022 3.527 3.671 3.400 3.600 8,885 +0.07(+2.08%)
Feb 14, 2022 3.600 3.750 3.527 3.527 6,617 -0.07(-2.03%)
Feb 11, 2022 3.800 3.950 3.600 3.600 6,787 -0.30(-7.69%)
Feb 10, 2022 3.800 3.999 3.800 3.900 5,897 -0.00(-0.13%)
Feb 09, 2022 3.750 4.000 3.750 3.905 8,634 +0.12(+3.17%)
Feb 08, 2022 3.850 3.986 3.750 3.785 3,376 -0.21(-5.23%)
Feb 07, 2022 3.920 4.048 3.740 3.994 3,511 +0.06(+1.47%)
Feb 04, 2022 3.850 3.950 3.700 3.936 7,245 +0.04(+0.92%)
Feb 03, 2022 3.950 3.900 13,081 -0.14(-3.38%)
Feb 02, 2022 4.050 4.200 3.850 4.037 4,443 +0.04(+0.91%)
Feb 01, 2022 3.888 4.205 3.657 4.000 9,560 +0.11(+2.84%)
Jan 31, 2022 3.750 3.889 24,433 +0.38(+10.94%)
Jan 28, 2022 3.550 3.900 3.506 3.506 4,561 -0.18(-4.99%)
Jan 27, 2022 3.929 3.951 3.335 3.690 19,906 -0.36(-8.89%)
Jan 26, 2022 3.955 4.150 3.609 4.050 25,194 +0.25(+6.58%)
Jan 25, 2022 3.550 3.950 3.500 3.800 11,678 +0.15(+4.11%)
Jan 24, 2022 3.750 3.999 3.297 3.650 31,860 -0.23(-5.81%)
Jan 21, 2022 4.000 4.099 3.750 3.875 15,317 -0.35(-8.26%)
Jan 20, 2022 3.950 4.312 3.900 4.224 16,053 +0.24(+5.93%)
Jan 19, 2022 3.900 4.025 3.850 3.987 13,776 +0.06(+1.59%)
Jan 18, 2022 4.101 4.352 3.850 3.925 34,435 -0.28(-6.60%)
Jan 14, 2022 4.202 0 -0.40(-8.74%)
Jan 13, 2022 5.010 5.400 4.605 4.605 40,982 -0.44(-8.81%)
Jan 12, 2022 4.950 5.450 4.808 5.050 80,717 +0.30(+6.32%)
Jan 11, 2022 4.899 4.925 4.750 4.750 9,046 +0.05(+1.05%)
Jan 10, 2022 5.100 5.100 4.678 4.700 26,239 -0.40(-7.83%)
Jan 07, 2022 5.100 5.248 4.950 5.100 22,651 +0.10(+2.00%)
Jan 06, 2022 5.450 5.564 4.750 5.000 41,972 -0.40(-7.41%)
Jan 05, 2022 6.350 6.500 5.250 5.400 44,400 -0.95(-14.96%)
Jan 04, 2022 6.650 6.850 5.950 6.350 54,389 -0.30(-4.51%)
Jan 03, 2022 6.050 6.695 5.800 6.650 62,467 +0.50(+8.13%)
Dec 31, 2021 6.100 6.700 5.800 6.150 113,663 -0.15(-2.38%)
Dec 30, 2021 6.250 7.350 5.900 6.300 211,927 -0.40(-5.97%)
Dec 29, 2021 5.750 7.000 5.250 6.700 494,017 +1.30(+24.07%)
Dec 28, 2021 6.150 6.750 4.800 5.400 166,520 -0.75(-12.20%)
Dec 27, 2021 6.500 6.800 6.100 6.150 11,987 -0.35(-5.38%)
Dec 23, 2021 6.450 6.775 6.150 6.500 8,448 -0.30(-4.41%)
Dec 22, 2021 7.400 7.450 6.600 6.800 20,577 -0.45(-6.21%)
Dec 21, 2021 7.100 7.350 6.600 7.250 39,214 +0.40(+5.84%)
Dec 20, 2021 6.500 7.899 6.000 6.850 159,717 +0.45(+7.03%)
Dec 17, 2021 6.700 6.750 5.250 6.400 62,977 -0.25(-3.76%)
Dec 16, 2021 7.000 7.100 6.650 6.650 6,030 -0.35(-5.00%)
Dec 15, 2021 6.900 7.199 6.800 7.000 6,579 -0.25(-3.45%)
Dec 14, 2021 6.750 7.250 6.572 7.250 11,141 +0.50(+7.41%)
Dec 13, 2021 7.650 7.650 6.750 6.750 23,228 -0.81(-10.68%)
Dec 10, 2021 7.550 7.700 7.500 7.558 1,153 -0.04(-0.56%)
Dec 09, 2021 7.750 7.750 7.550 7.600 3,261 -0.20(-2.56%)
Dec 08, 2021 7.350 7.950 7.058 7.800 21,451 +0.40(+5.41%)
Dec 07, 2021 7.000 7.450 6.950 7.400 31,595 +0.40(+5.71%)
Dec 06, 2021 7.150 7.400 6.650 7.000 32,468 -0.80(-10.26%)
Dec 03, 2021 7.600 7.850 6.950 7.800 54,635 +0.35(+4.70%)
Dec 02, 2021 7.950 8.000 7.351 7.450 39,763 -0.55(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.