Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Nov 01, 2005 6.542 6.551 6.500 6.534 85,410 +0.03(+0.52%)
Oct 31, 2005 6.466 6.542 6.466 6.500 168,807 +0.03(+0.39%)
Oct 28, 2005 6.373 6.483 6.340 6.475 294,257 +0.10(+1.59%)
Oct 27, 2005 6.492 6.492 6.365 6.373 141,205 -0.14(-2.08%)
Oct 26, 2005 6.458 6.584 6.458 6.508 97,612 -0.03(-0.52%)
Oct 25, 2005 6.601 6.644 6.517 6.542 156,961 -0.20(-3.00%)
Oct 24, 2005 6.660 6.745 6.610 6.745 130,544 +0.12(+1.78%)
Oct 21, 2005 6.601 6.669 6.554 6.627 262,273 +0.26(+4.11%)
Oct 20, 2005 6.534 6.551 6.264 6.365 895,566 -0.33(-4.92%)
Oct 19, 2005 6.644 6.711 6.559 6.694 178,284 -0.03(-0.38%)
Oct 18, 2005 6.804 6.838 6.720 6.720 256,468 -0.06(-0.87%)
Oct 17, 2005 6.660 6.787 6.635 6.779 471,120 +0.11(+1.65%)
Oct 14, 2005 6.635 6.686 6.584 6.669 180,890 -0.03(-0.38%)
Oct 13, 2005 6.660 6.745 6.610 6.694 224,128 +0.05(+0.76%)
Oct 12, 2005 6.753 6.753 6.584 6.644 496,115 -0.11(-1.62%)
Oct 11, 2005 6.829 6.838 6.745 6.753 130,307 -0.03(-0.37%)
Oct 10, 2005 6.762 6.829 6.703 6.779 235,737 +0.09(+1.39%)
Oct 07, 2005 6.669 6.795 6.644 6.686 83,159 +0.10(+1.54%)
Oct 06, 2005 6.711 6.711 6.559 6.584 469,461 -0.23(-3.35%)
Oct 05, 2005 6.914 6.914 6.753 6.812 226,971 -0.26(-3.70%)
Oct 04, 2005 7.108 7.133 7.023 7.074 52,952 +0.01(+0.12%)
Oct 03, 2005 7.007 7.091 7.007 7.066 229,577 +0.08(+1.09%)
Sep 30, 2005 7.040 7.074 6.990 6.990 143,101 -0.15(-2.13%)
Sep 29, 2005 6.956 7.142 6.956 7.142 451,218 +0.22(+3.17%)
Sep 28, 2005 6.855 6.947 6.855 6.922 107,799 -0.01(-0.12%)
Sep 27, 2005 6.931 6.981 6.853 6.931 144,641 -0.03(-0.36%)
Sep 26, 2005 6.846 7.007 6.846 6.956 189,656 +0.08(+1.10%)
Sep 23, 2005 6.880 6.964 6.838 6.880 212,637 -0.03(-0.49%)
Sep 22, 2005 6.855 6.981 6.821 6.914 425,394 +0.09(+1.36%)
Sep 21, 2005 6.795 6.838 6.724 6.821 677,479 +0.21(+3.19%)
Sep 20, 2005 6.644 6.720 6.610 6.610 186,694 +0.00(+0.00%)
Sep 19, 2005 6.720 6.753 6.584 6.610 260,733 -0.11(-1.63%)
Sep 16, 2005 6.812 6.812 6.703 6.720 105,904 -0.04(-0.62%)
Sep 15, 2005 6.669 6.770 6.669 6.762 91,096 +0.12(+1.78%)
Sep 14, 2005 6.711 6.753 6.627 6.644 572,286 -0.14(-1.99%)
Sep 13, 2005 6.821 6.863 6.753 6.779 346,025 -0.11(-1.59%)
Sep 12, 2005 6.795 6.914 6.787 6.888 150,090 +0.01(+0.12%)
Sep 09, 2005 6.871 6.905 6.838 6.880 134,335 +0.01(+0.12%)
Sep 08, 2005 6.838 6.914 6.795 6.871 149,616 -0.05(-0.73%)
Sep 07, 2005 6.871 6.922 6.838 6.922 127,938 +0.04(+0.61%)
Sep 06, 2005 6.855 6.914 6.812 6.880 282,056 -0.03(-0.49%)
Sep 02, 2005 6.855 6.947 6.855 6.914 168,807 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.