Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.346 8.434 8.311 8.428 622,784 +0.05(+0.57%)
Nov 29, 2016 8.407 8.421 8.353 8.380 233,239 -0.02(-0.24%)
Nov 28, 2016 8.400 8.441 8.393 8.400 107,052 +0.04(+0.49%)
Nov 25, 2016 8.366 8.421 8.359 8.359 175,336 -0.03(-0.33%)
Nov 23, 2016 8.387 8.387 8.387 0 -0.04(-0.49%)
Nov 22, 2016 8.489 8.494 8.414 8.428 224,366 -0.01(-0.08%)
Nov 21, 2016 8.311 8.434 8.311 8.434 279,640 +0.12(+1.40%)
Nov 18, 2016 8.380 8.400 8.311 8.318 235,917 -0.10(-1.14%)
Nov 17, 2016 8.421 8.441 8.352 8.414 267,911 -0.03(-0.40%)
Nov 16, 2016 8.400 8.496 8.387 8.448 360,037 +0.05(+0.57%)
Nov 15, 2016 8.236 8.400 8.216 8.400 527,496 +0.19(+2.33%)
Nov 14, 2016 8.380 8.391 8.202 8.209 1,073,582 -0.27(-3.14%)
Nov 11, 2016 8.352 8.475 8.257 8.475 430,549 +0.10(+1.14%)
Nov 10, 2016 8.667 8.674 8.373 8.380 785,972 -0.33(-3.84%)
Nov 09, 2016 8.790 8.790 8.708 8.714 311,825 -0.11(-1.21%)
Nov 08, 2016 8.882 8.882 8.821 8.821 160,499 -0.01(-0.15%)
Nov 07, 2016 8.835 8.876 8.808 8.835 153,954 +0.01(+0.08%)
Nov 04, 2016 8.862 8.882 8.814 8.828 174,451 -0.01(-0.15%)
Nov 03, 2016 8.903 8.910 8.842 8.842 151,767 -0.09(-0.99%)
Nov 02, 2016 8.930 8.930 8.855 8.930 174,267 +0.03(+0.31%)
Nov 01, 2016 8.916 8.916 8.842 8.903 156,444 +0.00(+0.00%)
Oct 31, 2016 8.937 8.937 8.876 8.903 153,387 +0.03(+0.31%)
Oct 28, 2016 8.950 8.950 8.876 8.876 194,965 -0.07(-0.84%)
Oct 27, 2016 8.998 9.025 8.903 8.950 187,570 -0.10(-1.05%)
Oct 26, 2016 9.100 9.100 9.039 9.046 196,123 -0.05(-0.60%)
Oct 25, 2016 9.093 9.113 9.039 9.100 188,531 +0.03(+0.37%)
Oct 24, 2016 9.113 9.113 9.066 9.066 150,097 -0.03(-0.30%)
Oct 21, 2016 9.080 9.093 9.032 9.093 171,482 +0.09(+0.98%)
Oct 20, 2016 9.039 9.066 8.944 9.005 182,988 +0.02(+0.23%)
Oct 19, 2016 8.950 8.991 8.903 8.984 168,367 +0.13(+1.46%)
Oct 18, 2016 8.814 8.862 8.733 8.855 431,630 +0.12(+1.32%)
Oct 17, 2016 8.842 8.862 8.740 8.740 443,268 -0.12(-1.38%)
Oct 14, 2016 8.882 8.957 8.848 8.862 342,642 -0.09(-0.99%)
Oct 13, 2016 9.086 9.086 8.916 8.950 309,636 -0.12(-1.27%)
Oct 12, 2016 9.168 9.168 9.066 9.066 290,095 -0.10(-1.09%)
Oct 11, 2016 9.179 9.213 9.145 9.165 118,534 -0.01(-0.07%)
Oct 10, 2016 9.132 9.172 9.091 9.172 212,944 +0.05(+0.52%)
Oct 07, 2016 9.179 9.179 9.098 9.125 307,306 -0.01(-0.07%)
Oct 06, 2016 9.064 9.145 9.030 9.132 467,832 +0.04(+0.45%)
Oct 05, 2016 9.186 9.186 9.050 9.091 313,741 -0.04(-0.44%)
Oct 04, 2016 9.328 9.328 9.105 9.132 534,952 -0.20(-2.17%)
Oct 03, 2016 9.348 9.362 9.287 9.335 149,534 +0.00(+0.00%)
Sep 30, 2016 9.321 9.368 9.301 9.335 119,180 +0.02(+0.22%)
Sep 29, 2016 9.423 9.429 9.314 9.314 214,438 -0.12(-1.29%)
Sep 28, 2016 9.389 9.443 9.389 9.436 161,862 +0.05(+0.58%)
Sep 27, 2016 9.409 9.416 9.335 9.382 376,383 -0.04(-0.43%)
Sep 26, 2016 9.416 9.423 9.395 9.423 109,643 +0.04(+0.43%)
Sep 23, 2016 9.395 9.423 9.382 9.382 111,173 +0.00(+0.00%)
Sep 22, 2016 9.368 9.436 9.355 9.382 272,405 +0.04(+0.43%)
Sep 21, 2016 9.314 9.341 9.274 9.341 163,389 +0.04(+0.44%)
Sep 20, 2016 9.321 9.335 9.301 9.301 132,503 -0.03(-0.29%)
Sep 19, 2016 9.321 9.335 9.289 9.328 153,212 +0.03(+0.29%)
Sep 16, 2016 9.301 9.301 9.233 9.301 152,581 +0.02(+0.22%)
Sep 15, 2016 9.267 9.301 9.213 9.280 236,128 +0.02(+0.22%)
Sep 14, 2016 9.240 9.328 9.240 9.260 205,555 +0.04(+0.44%)
Sep 13, 2016 9.267 9.274 9.186 9.220 284,740 -0.01(-0.07%)
Sep 12, 2016 9.314 9.314 9.220 9.226 258,840 -0.05(-0.56%)
Sep 09, 2016 9.440 9.440 9.278 9.278 354,209 -0.19(-1.99%)
Sep 08, 2016 9.480 9.494 9.440 9.467 284,175 -0.01(-0.07%)
Sep 07, 2016 9.500 9.500 9.460 9.473 353,490 +0.01(+0.14%)
Sep 06, 2016 9.426 9.507 9.417 9.460 318,014 +0.04(+0.43%)
Sep 02, 2016 9.399 9.419 9.419 9.419 250,853 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.