Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.19 10.24 10.14 10.24 21,001 +0.07(+0.67%)
Nov 27, 2015 10.16 10.18 10.08 10.17 20,656 +0.06(+0.60%)
Nov 25, 2015 10.12 10.11 10.11 10.11 31,158 +0.01(+0.13%)
Nov 24, 2015 10.22 10.25 10.06 10.10 36,469 -0.12(-1.19%)
Nov 23, 2015 10.14 10.23 10.14 10.22 34,826 +0.14(+1.34%)
Nov 20, 2015 10.14 10.14 10.08 10.08 10,613 -0.04(-0.40%)
Nov 19, 2015 10.10 10.21 10.04 10.12 37,599 +0.03(+0.33%)
Nov 18, 2015 10.13 10.14 10.04 10.09 66,506 +0.03(+0.27%)
Nov 17, 2015 10.18 10.27 10.05 10.06 45,876 -0.12(-1.13%)
Nov 16, 2015 10.14 10.21 10.06 10.18 51,614 +0.05(+0.47%)
Nov 13, 2015 9.934 10.24 9.900 10.13 119,300 +0.24(+2.40%)
Nov 12, 2015 10.08 10.10 9.894 9.894 58,701 -0.14(-1.36%)
Nov 11, 2015 9.902 10.11 9.902 10.03 48,400 +0.09(+0.88%)
Nov 10, 2015 9.996 10.13 9.942 9.942 49,827 -0.13(-1.34%)
Nov 09, 2015 10.06 10.11 9.922 10.08 62,884 -0.03(-0.33%)
Nov 06, 2015 10.04 10.12 9.989 10.11 34,028 -0.01(-0.07%)
Nov 05, 2015 10.02 10.20 9.989 10.12 198,220 +0.05(+0.47%)
Nov 04, 2015 10.08 10.13 9.989 10.07 42,906 -0.04(-0.40%)
Nov 03, 2015 10.13 10.16 10.07 10.11 35,730 -0.02(-0.20%)
Nov 02, 2015 10.14 10.19 10.11 10.13 31,517 -0.01(-0.13%)
Oct 30, 2015 10.13 10.17 10.08 10.14 43,747 -0.02(-0.20%)
Oct 29, 2015 10.13 10.16 10.13 10.16 8,115 -0.02(-0.20%)
Oct 28, 2015 10.17 10.23 10.16 10.18 24,019 +0.03(+0.26%)
Oct 27, 2015 10.09 10.16 10.09 10.16 22,431 +0.06(+0.60%)
Oct 26, 2015 10.13 10.16 10.08 10.10 35,617 -0.06(-0.60%)
Oct 23, 2015 10.21 10.21 10.12 10.16 14,417 -0.08(-0.79%)
Oct 22, 2015 10.12 10.25 10.12 10.24 39,166 +0.13(+1.33%)
Oct 21, 2015 10.13 10.14 10.03 10.10 41,520 +0.01(+0.13%)
Oct 20, 2015 10.04 10.10 10.02 10.09 21,574 +0.05(+0.54%)
Oct 19, 2015 10.05 10.05 9.993 10.04 11,830 -0.01(-0.13%)
Oct 16, 2015 10.03 10.05 9.969 10.05 37,948 +0.07(+0.67%)
Oct 15, 2015 9.989 10.01 9.956 9.983 20,635 -0.01(-0.07%)
Oct 14, 2015 10.01 10.01 9.686 9.989 5,366 +0.01(+0.14%)
Oct 13, 2015 9.976 9.996 9.946 9.976 22,753 -0.03(-0.34%)
Oct 12, 2015 9.990 10.01 9.977 10.01 5,826 +0.04(+0.40%)
Oct 09, 2015 9.943 9.990 9.943 9.970 27,151 +0.03(+0.34%)
Oct 08, 2015 9.923 9.936 9.863 9.936 31,785 +0.01(+0.14%)
Oct 07, 2015 9.910 9.923 9.849 9.923 34,137 +0.01(+0.14%)
Oct 06, 2015 9.829 9.910 9.809 9.910 26,740 +0.09(+0.89%)
Oct 05, 2015 9.829 9.856 9.796 9.822 23,115 -0.03(-0.27%)
Oct 02, 2015 9.889 9.930 9.849 9.849 31,465 +0.00(+0.00%)
Oct 01, 2015 9.843 9.883 9.843 9.849 33,802 +0.04(+0.37%)
Sep 30, 2015 9.762 9.822 9.762 9.813 19,467 +0.01(+0.11%)
Sep 29, 2015 9.742 9.802 9.742 9.802 19,481 +0.04(+0.41%)
Sep 28, 2015 9.742 9.775 9.708 9.762 12,135 +0.05(+0.48%)
Sep 25, 2015 9.702 9.755 9.675 9.715 42,283 -0.01(-0.07%)
Sep 24, 2015 9.769 9.769 9.695 9.722 15,351 -0.01(-0.07%)
Sep 23, 2015 9.688 9.755 9.688 9.728 19,049 -0.01(-0.07%)
Sep 22, 2015 9.655 9.749 9.628 9.735 43,840 +0.05(+0.55%)
Sep 21, 2015 9.675 9.735 9.675 9.682 22,549 -0.03(-0.28%)
Sep 18, 2015 9.588 9.728 9.574 9.708 8,989 +0.06(+0.63%)
Sep 17, 2015 9.547 9.661 9.527 9.648 31,453 +0.07(+0.70%)
Sep 16, 2015 9.594 9.594 9.561 9.581 13,727 -0.01(-0.14%)
Sep 15, 2015 9.621 9.621 9.568 9.594 10,220 -0.01(-0.14%)
Sep 14, 2015 9.715 9.728 9.608 9.608 18,826 -0.08(-0.83%)
Sep 11, 2015 9.722 9.728 9.682 9.688 21,373 -0.01(-0.10%)
Sep 10, 2015 9.709 9.709 9.693 9.698 7,156 -0.01(-0.12%)
Sep 09, 2015 9.702 9.716 9.683 9.709 11,715 +0.03(+0.28%)
Sep 08, 2015 9.682 9.709 9.656 9.682 16,626 +0.00(+0.00%)
Sep 04, 2015 9.676 9.682 9.682 9.682 19,468 -0.00(-0.00%)
Sep 03, 2015 9.682 9.682 9.669 9.682 9,701 +0.01(+0.12%)
Sep 02, 2015 9.636 9.689 9.636 9.671 18,003 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.