Manning & Napier Inc (NY: MN )

12.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.792	8.012	7.792	8.012	473,462	+0.27(+3.50%)
Nov 29, 2011	7.823	8.012	7.729	7.741	978,045	-0.02(-0.24%)
Nov 28, 2011	7.615	7.886	7.609	7.760	1,051,842	+0.19(+2.50%)
Nov 25, 2011	7.571	7.760	7.546	7.571	560,071	+0.00(+0.00%)
Nov 23, 2011	7.602	7.889	7.571	7.571	345,485	-0.13(-1.64%)
Nov 22, 2011	7.571	7.994	7.571	7.697	616,696	+0.14(+1.84%)
Nov 21, 2011	7.571	7.634	7.419	7.558	1,970,398	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manning & Napier Inc (NY: MN )

Historical Prices