Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.486 4.509 4.433 4.497 530,549 +0.02(+0.44%)
Nov 29, 2010 4.478 4.490 4.445 4.478 439,154 -0.02(-0.35%)
Nov 26, 2010 4.497 4.505 4.486 4.494 91,158 -0.04(-0.84%)
Nov 24, 2010 4.497 4.532 4.532 4.532 168,749 +0.02(+0.42%)
Nov 23, 2010 4.494 4.513 4.493 4.513 148,704 +0.01(+0.17%)
Nov 22, 2010 4.497 4.513 4.490 4.505 146,230 -0.00(-0.08%)
Nov 19, 2010 4.501 4.509 4.475 4.509 134,134 +0.01(+0.25%)
Nov 18, 2010 4.456 4.497 4.448 4.497 283,998 +0.03(+0.60%)
Nov 17, 2010 4.341 4.509 4.341 4.471 164,483 +0.05(+1.03%)
Nov 16, 2010 4.513 4.513 4.353 4.425 337,795 -0.10(-2.11%)
Nov 15, 2010 4.520 4.547 4.509 4.520 198,932 +0.00(+0.08%)
Nov 12, 2010 4.562 4.562 4.513 4.517 222,881 -0.05(-1.16%)
Nov 11, 2010 4.574 4.581 4.570 4.570 169,266 -0.01(-0.25%)
Nov 10, 2010 4.574 4.593 4.558 4.581 245,925 -0.01(-0.12%)
Nov 09, 2010 4.595 4.640 4.568 4.587 280,196 -0.03(-0.66%)
Nov 08, 2010 4.640 4.644 4.560 4.617 503,147 -0.04(-0.81%)
Nov 05, 2010 4.579 4.655 4.530 4.655 345,038 +0.08(+1.74%)
Nov 04, 2010 4.549 4.576 4.543 4.576 277,642 +0.04(+0.92%)
Nov 03, 2010 4.617 4.636 4.511 4.534 429,584 -0.08(-1.64%)
Nov 02, 2010 4.682 4.705 4.606 4.610 522,340 -0.06(-1.38%)
Nov 01, 2010 4.633 4.686 4.633 4.674 317,569 +0.04(+0.90%)
Oct 29, 2010 4.610 4.644 4.591 4.633 493,556 +0.03(+0.58%)
Oct 28, 2010 4.644 4.651 4.579 4.606 568,132 -0.03(-0.65%)
Oct 27, 2010 4.614 4.655 4.606 4.636 287,215 +0.03(+0.66%)
Oct 25, 2010 4.545 4.606 4.545 4.606 475,507 +0.06(+1.33%)
Oct 22, 2010 4.511 4.549 4.511 4.545 296,577 +0.01(+0.17%)
Oct 21, 2010 4.507 4.542 4.507 4.538 292,589 +0.04(+0.84%)
Oct 20, 2010 4.473 4.500 4.451 4.500 584,835 +0.04(+0.85%)
Oct 19, 2010 4.451 4.500 4.447 4.462 733,931 +0.00(+0.09%)
Oct 18, 2010 4.435 4.462 4.405 4.458 657,585 -0.00(-0.09%)
Oct 15, 2010 4.549 4.549 4.454 4.462 320,811 -0.07(-1.59%)
Oct 14, 2010 4.477 4.534 4.469 4.534 298,563 +0.06(+1.44%)
Oct 13, 2010 4.401 4.485 4.401 4.469 887,582 +0.08(+1.77%)
Oct 12, 2010 4.384 4.403 4.362 4.392 245,827 -0.02(-0.43%)
Oct 11, 2010 4.377 4.411 4.377 4.411 156,855 +0.05(+1.12%)
Oct 08, 2010 4.362 4.377 4.347 4.362 236,089 +0.04(+0.87%)
Oct 07, 2010 4.358 4.358 4.316 4.324 143,849 -0.01(-0.17%)
Oct 06, 2010 4.331 4.362 4.317 4.331 169,933 -0.02(-0.35%)
Oct 05, 2010 4.380 4.388 4.347 4.347 173,700 -0.03(-0.60%)
Oct 04, 2010 4.377 4.377 4.350 4.373 150,179 +0.00(+0.00%)
Oct 01, 2010 4.373 4.373 4.320 4.373 275,943 +0.06(+1.31%)
Sep 30, 2010 4.290 4.324 4.279 4.316 307,016 +0.02(+0.44%)
Sep 29, 2010 4.301 4.305 4.279 4.298 150,372 +0.00(+0.09%)
Sep 28, 2010 4.271 4.294 4.252 4.294 196,892 +0.02(+0.53%)
Sep 27, 2010 4.260 4.279 4.238 4.271 222,793 +0.02(+0.44%)
Sep 24, 2010 4.271 4.271 4.252 4.252 259,804 -0.02(-0.35%)
Sep 23, 2010 4.279 4.294 4.260 4.267 192,027 -0.01(-0.26%)
Sep 22, 2010 4.256 4.279 4.237 4.279 232,452 +0.03(+0.80%)
Sep 21, 2010 4.282 4.286 4.237 4.245 227,000 -0.02(-0.44%)
Sep 20, 2010 4.290 4.309 4.264 4.264 423,572 -0.02(-0.44%)
Sep 17, 2010 4.282 4.286 4.249 4.282 138,517 +0.04(+0.98%)
Sep 15, 2010 4.260 4.262 4.207 4.241 431,231 -0.04(-0.88%)
Sep 14, 2010 4.290 4.301 4.237 4.279 207,867 +0.00(+0.09%)
Sep 13, 2010 4.309 4.313 4.264 4.275 232,279 -0.00(-0.04%)
Sep 10, 2010 4.273 4.288 4.243 4.277 401,313 +0.02(+0.44%)
Sep 09, 2010 4.247 4.269 4.247 4.258 155,252 +0.02(+0.35%)
Sep 08, 2010 4.359 4.397 4.236 4.243 193,987 -0.03(-0.61%)
Sep 07, 2010 4.202 4.269 4.183 4.269 277,585 +0.05(+1.24%)
Sep 03, 2010 4.254 4.254 4.183 4.217 167,548 -0.02(-0.44%)
Sep 02, 2010 4.254 4.254 4.198 4.236 259,096 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.