Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.696 9.964 9.429 9.954 925,771 +0.17(+1.76%)
Nov 29, 2018 9.591 10.02 9.591 9.782 648,088 +0.21(+2.20%)
Nov 28, 2018 9.458 9.658 9.276 9.572 380,185 +0.11(+1.21%)
Nov 27, 2018 9.830 9.993 9.419 9.458 1,422,660 -0.21(-2.17%)
Nov 26, 2018 9.649 9.821 9.553 9.668 1,531,131 +0.11(+1.20%)
Nov 23, 2018 9.362 9.639 9.338 9.553 1,165,065 +0.18(+1.94%)
Nov 21, 2018 9.372 9.372 9.372 0 +0.53(+5.94%)
Nov 20, 2018 9.037 9.152 8.818 8.846 302,010 -0.37(-4.04%)
Nov 19, 2018 9.219 9.410 9.056 9.219 232,600 -0.05(-0.52%)
Nov 16, 2018 9.133 9.343 9.037 9.267 150,422 +0.10(+1.04%)
Nov 15, 2018 8.722 9.176 8.712 9.171 205,459 +0.39(+4.46%)
Nov 14, 2018 8.665 8.827 8.598 8.779 300,566 +0.18(+2.11%)
Nov 13, 2018 8.569 8.736 8.407 8.598 281,193 +0.07(+0.78%)
Nov 12, 2018 8.856 8.980 8.531 8.531 189,622 -0.40(-4.49%)
Nov 09, 2018 9.056 9.123 8.818 8.932 233,745 -0.14(-1.58%)
Nov 08, 2018 9.142 9.257 8.884 9.075 265,190 -0.05(-0.52%)
Nov 07, 2018 9.171 9.303 8.980 9.123 224,487 +0.04(+0.42%)
Nov 06, 2018 9.238 9.247 8.970 9.085 150,291 -0.16(-1.76%)
Nov 05, 2018 9.314 9.324 9.161 9.247 297,018 -0.12(-1.33%)
Nov 02, 2018 9.458 9.544 9.190 9.372 128,963 -0.04(-0.41%)
Nov 01, 2018 8.856 9.811 8.812 9.410 667,129 +0.60(+6.83%)
Oct 31, 2018 8.588 8.832 8.454 8.808 773,512 +0.27(+3.13%)
Oct 30, 2018 8.369 8.540 8.225 8.540 391,927 +0.17(+2.05%)
Oct 29, 2018 9.133 9.190 8.311 8.369 694,799 -0.66(-7.30%)
Oct 26, 2018 8.636 9.037 8.521 9.028 688,885 +0.34(+3.96%)
Oct 25, 2018 8.512 8.827 8.512 8.684 849,184 +0.21(+2.48%)
Oct 24, 2018 8.665 8.732 8.454 8.474 952,763 -0.22(-2.53%)
Oct 23, 2018 8.130 8.712 8.044 8.693 577,651 +0.41(+4.96%)
Oct 22, 2018 8.560 8.655 8.263 8.283 1,173,011 -0.22(-2.58%)
Oct 19, 2018 8.789 8.808 8.445 8.502 341,564 -0.17(-1.98%)
Oct 18, 2018 8.951 8.951 8.674 8.674 246,086 -0.30(-3.30%)
Oct 17, 2018 9.066 9.152 8.808 8.970 401,315 -0.10(-1.05%)
Oct 16, 2018 8.951 9.171 8.808 9.066 483,976 +0.22(+2.48%)
Oct 15, 2018 8.856 8.942 8.641 8.846 199,062 -0.02(-0.22%)
Oct 12, 2018 8.989 9.181 8.779 8.865 255,414 -0.01(-0.11%)
Oct 11, 2018 9.114 9.286 8.875 8.875 380,288 -0.13(-1.48%)
Oct 10, 2018 9.190 9.286 8.942 9.009 515,129 -0.27(-2.88%)
Oct 09, 2018 9.658 9.658 9.267 9.276 588,481 -0.44(-4.52%)
Oct 08, 2018 9.534 9.744 9.305 9.716 831,619 +0.52(+5.61%)
Oct 05, 2018 9.400 9.448 8.913 9.200 629,533 -0.13(-1.43%)
Oct 04, 2018 9.352 9.438 9.104 9.333 946,625 -0.07(-0.71%)
Oct 03, 2018 9.524 9.792 9.276 9.400 876,473 +0.11(+1.13%)
Oct 02, 2018 8.827 9.325 8.827 9.295 785,954 +0.59(+6.81%)
Oct 01, 2018 8.961 9.075 8.646 8.703 526,972 -0.28(-3.09%)
Sep 28, 2018 9.286 9.324 8.932 8.980 276,349 -0.36(-3.89%)
Sep 27, 2018 9.181 9.381 9.181 9.343 504,740 +0.15(+1.66%)
Sep 26, 2018 9.056 9.247 9.037 9.190 976,516 +0.13(+1.48%)
Sep 25, 2018 9.142 9.178 8.942 9.056 379,281 -0.11(-1.15%)
Sep 24, 2018 9.381 9.515 9.076 9.161 410,656 -0.21(-2.24%)
Sep 21, 2018 9.305 9.668 9.171 9.372 724,790 +0.09(+0.93%)
Sep 20, 2018 9.209 9.620 9.028 9.286 868,437 +0.12(+1.36%)
Sep 19, 2018 8.865 9.267 8.865 9.161 172,003 +0.30(+3.34%)
Sep 18, 2018 9.133 9.161 8.607 8.865 401,020 -0.26(-2.83%)
Sep 17, 2018 8.770 9.362 8.665 9.123 501,545 +0.32(+3.69%)
Sep 14, 2018 8.741 8.827 8.454 8.798 139,431 +0.10(+1.10%)
Sep 13, 2018 8.369 8.770 8.369 8.703 380,952 +0.45(+5.44%)
Sep 12, 2018 8.187 8.316 8.106 8.254 405,007 +0.12(+1.53%)
Sep 11, 2018 8.168 8.197 8.039 8.130 171,163 -0.11(-1.28%)
Sep 10, 2018 8.550 8.550 8.139 8.235 306,599 -0.27(-3.15%)
Sep 07, 2018 8.397 8.579 8.302 8.502 255,832 +0.14(+1.71%)
Sep 06, 2018 8.330 8.416 8.273 8.359 283,027 +0.10(+1.16%)
Sep 05, 2018 8.263 8.349 8.072 8.263 473,887 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.