Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.33 +0.76 (+3.69%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.26	60.24	59.03	59.94	105,475	+0.84(+1.42%)
Nov 29, 2012	59.17	59.32	58.76	59.10	79,701	-0.46(-0.77%)
Nov 28, 2012	60.38	60.41	59.37	59.56	164,429	+1.40(+2.41%)
Nov 27, 2012	57.83	58.19	57.54	58.16	64,753	+0.53(+0.92%)
Nov 26, 2012	57.55	57.71	57.49	57.63	55,154	+0.08(+0.14%)
Nov 23, 2012	58.66	58.76	57.27	57.55	97,014	-1.42(-2.41%)
Nov 21, 2012	59.22	59.38	58.83	58.97	39,956	-0.11(-0.19%)
Nov 20, 2012	58.87	59.45	58.70	59.08	55,078	+0.33(+0.56%)
Nov 19, 2012	58.87	59.12	58.60	58.75	99,538	-1.49(-2.47%)
Nov 16, 2012	60.33	60.50	59.91	60.24	45,918	+0.19(+0.32%)
Nov 15, 2012	59.45	60.70	59.45	60.05	132,766	+0.72(+1.21%)
Nov 14, 2012	59.08	59.53	58.71	59.33	90,888	-0.01(-0.02%)
Nov 13, 2012	59.69	59.69	58.76	59.34	56,762	+0.20(+0.34%)
Nov 12, 2012	58.65	59.27	58.58	59.14	55,545	+0.25(+0.43%)
Nov 09, 2012	58.64	59.07	58.42	58.89	186,230	+0.09(+0.15%)
Nov 08, 2012	60.10	60.10	58.69	58.80	183,212	-1.04(-1.74%)
Nov 07, 2012	59.59	60.91	59.39	59.84	395,712	-0.16(-0.27%)
Nov 06, 2012	61.86	62.04	59.68	60.00	419,386	-2.36(-3.78%)
Nov 05, 2012	62.47	62.65	62.19	62.36	78,694	-0.46(-0.73%)
Nov 02, 2012	61.49	63.03	61.46	62.82	211,104	+2.55(+4.23%)
Nov 01, 2012	59.64	60.28	59.64	60.27	106,618	+0.48(+0.80%)
Oct 31, 2012	59.97	59.97	59.42	59.79	84,776	-0.59(-0.97%)
Oct 26, 2012	60.16	60.38	60.38	60.38	105,700	+0.04(+0.06%)
Oct 25, 2012	60.13	60.53	60.00	60.34	160,473	-0.85(-1.39%)
Oct 24, 2012	60.56	61.39	60.51	61.19	206,076	+0.42(+0.69%)
Oct 23, 2012	60.33	61.00	60.33	60.77	223,967	+1.06(+1.78%)
Oct 19, 2012	58.73	60.17	58.73	59.71	318,291	+1.22(+2.09%)
Oct 18, 2012	58.40	58.56	58.13	58.49	194,922	+0.54(+0.93%)
Oct 17, 2012	58.12	58.35	57.66	57.95	108,659	-0.06(-0.10%)
Oct 16, 2012	58.44	58.51	58.00	58.01	171,816	-0.77(-1.31%)
Oct 15, 2012	58.34	59.28	58.29	58.78	430,557	+1.14(+1.98%)
Oct 12, 2012	56.89	57.77	56.80	57.64	228,186	+0.83(+1.45%)
Oct 11, 2012	56.80	56.91	56.41	56.81	132,040	-0.29(-0.50%)
Oct 10, 2012	57.33	57.48	56.81	57.10	479,476	+0.10(+0.18%)
Oct 09, 2012	56.45	57.50	56.26	57.00	608,803	+0.64(+1.14%)
Oct 08, 2012	56.50	56.57	56.21	56.36	253,103	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Gold -2X ETF (NY: GLL )

Historical Prices