Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.40 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.229 8.260 8.198 8.237 240,846 -0.05(-0.66%)
Nov 27, 2020 8.244 8.291 8.229 8.291 127,679 +0.04(+0.47%)
Nov 25, 2020 8.198 8.252 8.167 8.252 182,014 +0.05(+0.66%)
Nov 24, 2020 8.198 8.283 8.182 8.198 256,423 +0.02(+0.19%)
Nov 23, 2020 8.143 8.198 8.135 8.182 158,889 +0.06(+0.77%)
Nov 20, 2020 8.120 8.174 8.120 8.120 171,353 -0.03(-0.38%)
Nov 19, 2020 8.089 8.159 8.073 8.151 113,750 +0.03(+0.38%)
Nov 18, 2020 8.135 8.174 8.097 8.120 152,973 -0.01(-0.10%)
Nov 17, 2020 8.128 8.143 8.019 8.128 164,353 +0.00(+0.00%)
Nov 16, 2020 8.042 8.128 8.037 8.128 104,539 +0.13(+1.66%)
Nov 13, 2020 7.925 7.995 7.921 7.995 89,915 +0.10(+1.31%)
Nov 12, 2020 7.884 7.969 7.862 7.892 423,694 -0.01(-0.10%)
Nov 11, 2020 7.799 7.946 7.799 7.899 383,193 +0.12(+1.59%)
Nov 10, 2020 7.768 7.830 7.760 7.776 244,178 -0.01(-0.10%)
Nov 09, 2020 7.853 7.899 7.760 7.783 251,785 +0.19(+2.44%)
Nov 06, 2020 7.652 7.652 7.582 7.598 110,895 -0.02(-0.20%)
Nov 05, 2020 7.559 7.644 7.559 7.613 197,001 +0.11(+1.44%)
Nov 04, 2020 7.389 7.559 7.373 7.505 257,217 +0.13(+1.78%)
Nov 03, 2020 7.234 7.381 7.234 7.373 266,506 +0.18(+2.47%)
Nov 02, 2020 7.134 7.242 7.134 7.195 224,275 +0.09(+1.31%)
Oct 30, 2020 7.164 7.181 7.056 7.103 217,396 -0.08(-1.08%)
Oct 29, 2020 7.149 7.192 7.095 7.180 201,901 +0.02(+0.22%)
Oct 28, 2020 7.296 7.296 7.126 7.164 385,332 -0.18(-2.42%)
Oct 27, 2020 7.435 7.451 7.342 7.342 243,070 -0.13(-1.76%)
Oct 26, 2020 7.528 7.528 7.404 7.474 179,319 -0.08(-1.02%)
Oct 23, 2020 7.567 7.621 7.536 7.551 305,027 +0.02(+0.21%)
Oct 22, 2020 7.567 7.567 7.474 7.536 213,642 -0.03(-0.41%)
Oct 21, 2020 7.590 7.621 7.544 7.567 251,548 -0.05(-0.71%)
Oct 20, 2020 7.621 7.658 7.605 7.621 182,253 +0.02(+0.20%)
Oct 19, 2020 7.652 7.698 7.567 7.605 193,167 -0.05(-0.61%)
Oct 16, 2020 7.605 7.675 7.590 7.652 308,387 +0.05(+0.71%)
Oct 15, 2020 7.567 7.605 7.528 7.598 138,856 -0.04(-0.51%)
Oct 14, 2020 7.722 7.737 7.605 7.636 151,068 -0.08(-1.07%)
Oct 13, 2020 7.735 7.735 7.665 7.719 137,476 -0.07(-0.89%)
Oct 12, 2020 7.688 7.788 7.665 7.788 202,157 +0.10(+1.30%)
Oct 09, 2020 7.650 7.688 7.627 7.688 145,282 +0.08(+1.01%)
Oct 08, 2020 7.650 7.650 7.589 7.612 189,520 +0.00(+0.00%)
Oct 07, 2020 7.512 7.612 7.512 7.612 279,572 +0.13(+1.75%)
Oct 06, 2020 7.573 7.573 7.450 7.481 123,922 -0.05(-0.71%)
Oct 05, 2020 7.450 7.535 7.450 7.535 226,363 +0.09(+1.24%)
Oct 02, 2020 7.366 7.442 7.342 7.442 164,792 +0.02(+0.31%)
Oct 01, 2020 7.442 7.459 7.396 7.419 249,769 +0.06(+0.84%)
Sep 30, 2020 7.412 7.458 7.358 7.358 311,836 -0.01(-0.10%)
Sep 29, 2020 7.373 7.385 7.342 7.366 118,214 +0.02(+0.21%)
Sep 28, 2020 7.342 7.389 7.335 7.350 192,714 +0.08(+1.16%)
Sep 25, 2020 7.181 7.281 7.181 7.266 178,319 +0.05(+0.75%)
Sep 24, 2020 7.135 7.281 7.050 7.212 325,984 +0.00(+0.00%)
Sep 23, 2020 7.342 7.390 7.212 7.212 240,002 -0.15(-1.99%)
Sep 22, 2020 7.381 7.412 7.335 7.358 198,956 -0.05(-0.62%)
Sep 21, 2020 7.450 7.470 7.327 7.404 229,287 -0.10(-1.33%)
Sep 18, 2020 7.542 7.573 7.489 7.504 142,421 -0.03(-0.41%)
Sep 17, 2020 7.489 7.573 7.481 7.535 123,332 -0.04(-0.51%)
Sep 16, 2020 7.535 7.619 7.535 7.573 93,905 +0.06(+0.82%)
Sep 15, 2020 7.527 7.581 7.504 7.512 118,213 +0.00(+0.00%)
Sep 14, 2020 7.481 7.535 7.442 7.512 105,718 +0.06(+0.75%)
Sep 11, 2020 7.425 7.463 7.341 7.455 97,658 +0.05(+0.72%)
Sep 10, 2020 7.463 7.509 7.387 7.402 161,069 -0.07(-0.92%)
Sep 09, 2020 7.387 7.494 7.371 7.471 152,710 +0.18(+2.52%)
Sep 08, 2020 7.234 7.356 7.234 7.287 223,403 -0.11(-1.55%)
Sep 04, 2020 7.471 7.478 7.310 7.402 307,638 -0.02(-0.21%)
Sep 03, 2020 7.608 7.608 7.364 7.417 156,137 -0.19(-2.51%)
Sep 02, 2020 7.570 7.624 7.547 7.608 174,812 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.