Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2018		6.750	6.750	6.750	0	-0.07(-1.03%)
Nov 15, 2018	6.820	6.880	6.790	6.820	334,062	-0.05(-0.73%)
Nov 14, 2018	6.920	6.960	6.840	6.870	328,235	+0.03(+0.44%)
Nov 13, 2018	6.910	6.957	6.810	6.840	341,588	-0.07(-1.01%)
Nov 12, 2018	7.060	7.080	6.910	6.910	115,663	-0.18(-2.54%)
Nov 09, 2018	7.100	7.150	7.000	7.090	131,000	-0.08(-1.12%)
Nov 08, 2018	7.140	7.290	7.140	7.170	275,766	+0.04(+0.56%)
Nov 07, 2018	7.020	7.150	7.020	7.130	148,804	+0.16(+2.30%)
Nov 06, 2018	6.880	6.990	6.850	6.970	143,636	+0.08(+1.16%)
Nov 05, 2018	6.780	6.900	6.750	6.890	238,920	+0.14(+2.07%)
Nov 02, 2018	6.820	6.855	6.700	6.750	209,500	-0.06(-0.88%)
Nov 01, 2018	6.740	6.860	6.730	6.810	204,285	+0.11(+1.64%)
Oct 31, 2018	6.710	6.863	6.690	6.700	222,109	+0.04(+0.60%)
Oct 30, 2018	6.640	6.711	6.570	6.660	365,198	-0.01(-0.15%)
Oct 29, 2018	6.890	6.914	6.550	6.670	202,338	-0.19(-2.77%)
Oct 26, 2018	6.960	6.990	6.750	6.860	331,600	-0.19(-2.70%)
Oct 25, 2018	7.090	7.106	6.950	7.050	292,278	+0.03(+0.43%)
Oct 24, 2018	7.260	7.277	7.020	7.020	188,615	-0.24(-3.31%)
Oct 23, 2018	7.390	7.390	7.130	7.260	177,570	-0.19(-2.55%)
Oct 22, 2018	7.620	7.620	7.450	7.450	105,762	-0.13(-1.72%)
Oct 19, 2018	7.560	7.690	7.560	7.580	70,300	+0.02(+0.26%)
Oct 18, 2018	7.570	7.670	7.500	7.560	132,338	-0.08(-1.05%)
Oct 17, 2018	7.680	7.680	7.550	7.640	148,443	-0.04(-0.52%)
Oct 16, 2018	7.540	7.690	7.530	7.680	81,571	+0.18(+2.40%)
Oct 15, 2018	7.470	7.593	7.450	7.500	87,737	+0.00(+0.00%)
Oct 12, 2018	7.560	7.660	7.400	7.500	114,500	-0.02(-0.27%)
Oct 11, 2018	7.710	7.740	7.450	7.520	367,050	-0.22(-2.84%)
Oct 10, 2018	7.890	7.890	7.720	7.740	80,696	-0.17(-2.15%)
Oct 09, 2018	7.800	7.920	7.800	7.910	77,381	+0.08(+1.02%)
Oct 08, 2018	7.850	7.900	7.810	7.830	53,445	-0.07(-0.89%)
Oct 05, 2018	7.900	7.980	7.860	7.900	63,900	-0.02(-0.25%)
Oct 04, 2018	8.090	8.100	7.900	7.920	105,427	-0.16(-1.98%)
Oct 03, 2018	8.020	8.080	8.020	8.080	147,660	+0.05(+0.62%)
Oct 02, 2018	8.100	8.110	8.000	8.030	156,535	-0.02(-0.25%)
Oct 01, 2018	7.930	8.050	7.900	8.050	157,753	+0.18(+2.29%)
Sep 28, 2018	7.800	7.910	7.800	7.870	146,600	+0.05(+0.64%)
Sep 27, 2018	7.720	7.820	7.710	7.820	133,078	+0.12(+1.56%)
Sep 26, 2018	7.730	7.771	7.690	7.700	265,813	-0.06(-0.77%)
Sep 25, 2018	7.840	7.849	7.730	7.760	361,603	-0.07(-0.89%)
Sep 24, 2018	7.960	7.990	7.830	7.830	223,149	-0.12(-1.51%)
Sep 21, 2018	7.920	7.975	7.920	7.950	116,900	+0.01(+0.13%)
Sep 20, 2018	7.920	7.970	7.880	7.940	139,570	+0.02(+0.25%)
Sep 19, 2018	7.890	7.950	7.873	7.920	192,249	+0.03(+0.38%)
Sep 18, 2018	7.890	7.930	7.860	7.890	165,744	-0.01(-0.13%)
Sep 17, 2018	7.890	7.940	7.887	7.900	104,678	+0.00(+0.00%)
Sep 14, 2018	7.960	7.960	7.870	7.900	109,000	-0.07(-0.88%)
Sep 13, 2018	8.030	8.040	7.960	7.970	107,735	-0.04(-0.50%)
Sep 12, 2018	7.990	8.050	7.980	8.010	141,039	+0.00(+0.00%)
Sep 11, 2018	7.890	8.020	7.869	8.010	124,281	+0.11(+1.39%)
Sep 10, 2018	7.800	7.910	7.800	7.900	168,400	+0.08(+1.02%)
Sep 07, 2018	7.950	7.950	7.780	7.820	338,000	-0.16(-2.01%)
Sep 06, 2018	8.010	8.080	7.950	7.980	111,172	-0.07(-0.87%)
Sep 05, 2018	8.020	8.060	7.930	8.050	339,697	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

Historical Prices