Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.825 +0.125 (+1.87%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.309 6.528 6.274 6.476 48,544 +0.23(+3.65%)
Nov 29, 2021 6.379 6.379 6.230 6.247 61,316 -0.13(-2.06%)
Nov 26, 2021 6.537 6.537 6.239 6.379 101,975 -0.09(-1.36%)
Nov 24, 2021 6.370 6.498 6.335 6.467 278,954 +0.12(+1.94%)
Nov 23, 2021 6.572 6.669 6.239 6.344 121,098 -0.39(-5.86%)
Nov 22, 2021 6.827 6.870 6.563 6.739 57,238 -0.11(-1.54%)
Nov 19, 2021 7.221 7.300 6.822 6.844 152,043 -0.46(-6.25%)
Nov 18, 2021 7.371 7.349 7.300 7.300 31,543 -0.05(-0.72%)
Nov 17, 2021 7.301 7.431 7.298 7.353 41,868 +0.10(+1.32%)
Nov 16, 2021 7.449 7.492 7.249 7.257 53,106 -0.24(-3.25%)
Nov 15, 2021 7.562 7.562 7.466 7.501 37,582 -0.01(-0.12%)
Nov 12, 2021 7.484 7.517 7.379 7.510 47,896 +0.03(+0.35%)
Nov 11, 2021 7.510 7.544 7.434 7.484 71,020 +0.09(+1.18%)
Nov 10, 2021 7.536 7.397 50,626 +0.01(+0.12%)
Nov 09, 2021 7.249 7.466 7.109 7.388 91,323 +0.13(+1.80%)
Nov 08, 2021 7.083 7.301 6.990 7.257 114,130 +0.22(+3.09%)
Nov 05, 2021 6.787 7.057 6.692 7.040 49,835 +0.27(+3.98%)
Nov 04, 2021 6.892 6.918 6.718 6.770 19,227 -0.04(-0.64%)
Nov 03, 2021 6.579 6.831 6.535 6.814 59,818 +0.17(+2.49%)
Nov 02, 2021 6.648 6.666 6.556 6.648 29,776 -0.04(-0.65%)
Nov 01, 2021 6.596 6.718 6.518 6.692 50,013 +0.17(+2.53%)
Oct 29, 2021 6.744 6.744 6.492 6.526 66,146 -0.27(-3.97%)
Oct 28, 2021 6.918 6.979 6.779 6.796 27,534 -0.12(-1.76%)
Oct 27, 2021 6.892 6.988 6.909 6.918 39,665 -0.04(-0.63%)
Oct 26, 2021 7.005 6.961 57,093 -0.06(-0.87%)
Oct 25, 2021 7.057 7.066 6.970 7.022 156,690 +0.06(+0.87%)
Oct 22, 2021 6.874 7.075 6.874 6.961 417,890 +0.09(+1.27%)
Oct 21, 2021 6.961 6.961 6.770 6.874 61,057 +0.02(+0.25%)
Oct 20, 2021 6.683 6.892 6.613 6.857 40,438 +0.23(+3.55%)
Oct 19, 2021 6.700 6.718 6.570 6.622 39,651 +0.08(+1.20%)
Oct 18, 2021 6.718 6.718 6.526 6.544 41,629 -0.16(-2.34%)
Oct 15, 2021 6.718 6.796 6.605 6.700 75,706 -0.08(-1.16%)
Oct 14, 2021 6.909 6.909 6.753 6.779 37,816 +0.01(+0.13%)
Oct 13, 2021 6.570 6.942 6.570 6.770 98,133 +0.22(+3.32%)
Oct 12, 2021 6.544 6.552 6.383 6.552 37,000 +0.04(+0.67%)
Oct 11, 2021 6.465 6.535 6.465 6.509 3,082 +0.03(+0.54%)
Oct 08, 2021 6.561 6.622 6.474 6.474 72,122 +0.04(+0.68%)
Oct 07, 2021 6.587 6.587 6.378 6.431 62,888 -0.21(-3.15%)
Oct 06, 2021 6.413 6.639 6.396 6.639 49,235 +0.19(+2.97%)
Oct 05, 2021 6.265 6.448 6.222 6.448 27,814 +0.12(+1.93%)
Oct 04, 2021 6.117 6.331 6.109 6.326 125,641 +0.21(+3.41%)
Oct 01, 2021 5.943 6.117 5.917 6.117 112,527 +0.19(+3.23%)
Sep 30, 2021 5.813 6.065 5.813 5.926 125,057 +0.14(+2.41%)
Sep 29, 2021 5.917 5.926 5.778 5.787 75,303 -0.23(-3.76%)
Sep 28, 2021 6.030 6.074 5.935 6.013 86,596 -0.07(-1.14%)
Sep 27, 2021 6.065 6.196 5.969 6.083 66,104 +0.07(+1.16%)
Sep 24, 2021 6.022 6.109 5.987 6.013 106,703 -0.01(-0.14%)
Sep 23, 2021 6.283 6.283 6.004 6.022 99,711 -0.30(-4.81%)
Sep 22, 2021 6.448 6.561 6.309 6.326 90,059 -0.11(-1.76%)
Sep 21, 2021 6.387 6.509 6.300 6.439 93,785 +0.10(+1.65%)
Sep 20, 2021 6.152 6.352 6.135 6.335 75,115 +0.10(+1.53%)
Sep 17, 2021 6.283 6.291 6.161 6.239 84,919 -0.04(-0.69%)
Sep 16, 2021 6.457 6.457 6.065 6.283 92,230 -0.17(-2.56%)
Sep 15, 2021 6.300 6.457 6.300 6.448 70,425 +0.06(+0.95%)
Sep 14, 2021 6.318 6.488 6.318 6.387 57,827 +0.00(+0.00%)
Sep 13, 2021 6.048 6.457 6.048 6.387 96,114 +0.34(+5.61%)
Sep 10, 2021 6.187 6.396 5.996 6.048 74,658 -0.09(-1.42%)
Sep 09, 2021 6.213 6.213 6.003 6.135 103,522 -0.04(-0.70%)
Sep 08, 2021 6.318 6.318 6.117 6.178 58,957 -0.14(-2.20%)
Sep 07, 2021 6.448 6.535 6.283 6.318 69,706 -0.17(-2.55%)
Sep 03, 2021 6.439 6.570 6.309 6.483 80,975 +0.10(+1.50%)
Sep 02, 2021 6.457 6.531 6.378 6.387 86,686 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.