S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.06 -0.49 (-0.40%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.85	23.91	23.73	23.80	75,942	-0.11(-0.44%)
Nov 26, 2014	23.80	23.90	23.90	23.90	299,889	+0.12(+0.52%)
Nov 25, 2014	23.86	23.89	23.71	23.78	149,855	-0.01(-0.04%)
Nov 24, 2014	23.79	23.82	23.73	23.79	69,349	+0.12(+0.52%)
Nov 21, 2014	23.86	23.86	23.53	23.66	83,481	+0.28(+1.18%)
Nov 20, 2014	23.15	23.41	23.15	23.39	39,289	+0.06(+0.27%)
Nov 19, 2014	23.35	23.41	23.15	23.33	153,407	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

Historical Prices