Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.701 4.872 4.686 4.832 501,764 +0.10(+2.21%)
Nov 26, 2008 4.532 4.780 4.532 4.728 1,424,733 +0.07(+1.43%)
Nov 25, 2008 4.768 4.841 4.544 4.661 1,252,992 -0.10(-2.02%)
Nov 24, 2008 4.615 4.793 4.538 4.757 1,332,771 +0.12(+2.52%)
Nov 21, 2008 4.653 4.653 4.413 4.640 535,030 +0.09(+1.97%)
Nov 20, 2008 4.486 4.684 4.461 4.551 1,247,835 -0.32(-6.64%)
Nov 19, 2008 4.855 4.999 4.855 4.874 1,177,397 -0.09(-1.85%)
Nov 18, 2008 5.127 5.214 4.899 4.966 2,521,346 -0.34(-6.48%)
Nov 17, 2008 5.193 5.435 5.193 5.310 1,363,698 +0.01(+0.24%)
Nov 14, 2008 5.344 5.435 5.268 5.298 1,053,488 -0.14(-2.53%)
Nov 13, 2008 5.179 5.508 5.058 5.435 1,385,563 +0.14(+2.72%)
Nov 12, 2008 5.392 5.392 5.252 5.291 956,067 -0.19(-3.54%)
Nov 11, 2008 5.590 5.634 5.425 5.485 1,252,724 -0.29(-4.95%)
Nov 10, 2008 6.068 6.068 5.715 5.771 1,076,272 +0.01(+0.14%)
Nov 07, 2008 5.711 5.775 5.638 5.763 506,969 -0.01(-0.11%)
Nov 06, 2008 5.888 5.922 5.719 5.769 750,595 -0.11(-1.92%)
Nov 05, 2008 6.053 6.084 5.869 5.882 1,554,974 -0.05(-0.91%)
Nov 04, 2008 6.063 6.088 5.926 5.936 1,311,899 -0.02(-0.35%)
Nov 03, 2008 5.936 6.072 5.863 5.957 1,561,118 -0.19(-3.09%)
Oct 31, 2008 6.066 6.237 6.024 6.147 1,051,096 +0.02(+0.27%)
Oct 30, 2008 5.978 6.130 5.865 6.130 1,096,703 +0.28(+4.82%)
Oct 29, 2008 5.671 6.015 5.594 5.849 1,709,557 +0.06(+1.05%)
Oct 28, 2008 5.782 5.821 5.540 5.788 2,239,896 +0.02(+0.40%)
Oct 27, 2008 5.569 5.836 5.569 5.765 1,322,769 -0.12(-1.99%)
Oct 24, 2008 5.696 5.882 5.673 5.882 1,128,397 -0.11(-1.91%)
Oct 23, 2008 5.832 6.034 5.782 5.997 806,003 +0.25(+4.32%)
Oct 22, 2008 5.919 5.928 5.719 5.748 794,999 -0.25(-4.17%)
Oct 21, 2008 6.036 6.139 5.988 5.999 695,072 -0.04(-0.59%)
Oct 20, 2008 6.051 6.149 5.917 6.034 1,330,346 +0.16(+2.81%)
Oct 17, 2008 5.863 5.963 5.817 5.869 892,631 -0.06(-1.09%)
Oct 16, 2008 5.675 5.936 5.552 5.934 493,851 +0.21(+3.61%)
Oct 15, 2008 5.719 5.867 5.548 5.727 694,343 -0.29(-4.85%)
Oct 14, 2008 6.199 6.199 5.907 6.020 1,548,169 -0.04(-0.72%)
Oct 13, 2008 5.707 6.099 5.636 6.063 1,152,370 +0.53(+9.62%)
Oct 10, 2008 5.684 5.857 5.442 5.531 1,884,773 -0.35(-5.99%)
Oct 09, 2008 6.374 6.374 5.861 5.884 2,342,402 -0.46(-7.24%)
Oct 08, 2008 5.821 6.460 5.711 6.343 1,966,052 +0.45(+7.61%)
Oct 07, 2008 6.053 6.203 5.884 5.894 892,248 -0.14(-2.28%)
Oct 06, 2008 6.086 6.147 5.713 6.032 1,887,083 -0.16(-2.53%)
Oct 03, 2008 6.239 6.316 6.172 6.189 732,000 +0.05(+0.75%)
Oct 02, 2008 6.178 6.299 6.143 6.143 793,240 -0.10(-1.54%)
Oct 01, 2008 6.193 6.257 6.149 6.239 789,588 -0.03(-0.53%)
Sep 30, 2008 6.178 6.272 6.098 6.272 870,925 +0.13(+2.07%)
Sep 29, 2008 6.099 6.182 5.992 6.145 753,394 -0.01(-0.24%)
Sep 26, 2008 6.088 6.201 6.074 6.159 0 -0.07(-1.17%)
Sep 25, 2008 6.139 6.287 6.063 6.232 1,746,988 +0.26(+4.37%)
Sep 24, 2008 6.130 6.159 5.961 5.972 1,355,560 -0.01(-0.24%)
Sep 23, 2008 6.116 6.124 5.967 5.986 1,453,068 +0.02(+0.31%)
Sep 22, 2008 6.235 6.235 5.957 5.967 1,013,958 -0.29(-4.63%)
Sep 19, 2008 6.047 6.287 6.047 6.257 0 +0.30(+4.97%)
Sep 18, 2008 6.249 6.249 5.826 5.961 2,591,985 -0.35(-5.52%)
Sep 17, 2008 6.320 6.385 6.091 6.310 2,004,043 -0.18(-2.77%)
Sep 16, 2008 6.308 6.508 6.308 6.489 1,514,476 +0.09(+1.44%)
Sep 15, 2008 6.282 6.479 6.270 6.397 1,292,307 -0.13(-1.98%)
Sep 12, 2008 6.385 6.554 6.385 6.527 1,593,857 +0.09(+1.39%)
Sep 11, 2008 6.353 6.441 6.143 6.437 1,172,701 -0.02(-0.32%)
Sep 10, 2008 6.562 6.604 6.445 6.458 588,708 -0.02(-0.32%)
Sep 09, 2008 6.489 6.593 6.458 6.479 1,422,658 -0.03(-0.51%)
Sep 08, 2008 6.364 6.516 6.364 6.512 1,103,475 +0.17(+2.73%)
Sep 05, 2008 6.308 6.368 6.232 6.339 0 -0.01(-0.23%)
Sep 04, 2008 6.495 6.495 6.322 6.353 543,940 -0.11(-1.65%)
Sep 03, 2008 6.506 6.535 6.408 6.460 824,484 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.