Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.250 7.250 7.040 7.120 85,974 -0.15(-2.06%)
Nov 27, 2015 7.261 7.340 7.250 7.270 8,493 -0.01(-0.14%)
Nov 25, 2015 7.270 7.280 7.280 7.280 32,700 +0.22(+3.12%)
Nov 24, 2015 7.150 7.160 7.060 7.060 34,040 -0.17(-2.35%)
Nov 23, 2015 7.190 7.295 7.190 7.230 25,684 -0.11(-1.50%)
Nov 20, 2015 7.310 7.360 7.280 7.340 12,022 +0.05(+0.69%)
Nov 19, 2015 7.360 7.370 7.270 7.290 17,514 -0.24(-3.19%)
Nov 18, 2015 7.560 7.570 7.410 7.530 60,835 +0.08(+1.07%)
Nov 17, 2015 7.450 7.500 7.320 7.450 51,631 +0.13(+1.78%)
Nov 16, 2015 7.330 7.380 7.260 7.320 60,849 +0.13(+1.81%)
Nov 13, 2015 7.200 7.230 7.130 7.190 29,866 -0.04(-0.55%)
Nov 12, 2015 7.190 7.330 7.180 7.230 38,444 +0.13(+1.83%)
Nov 11, 2015 7.210 7.210 7.090 7.100 35,209 -0.19(-2.61%)
Nov 10, 2015 7.240 7.340 7.170 7.290 48,886 +0.01(+0.14%)
Nov 09, 2015 7.290 7.350 7.200 7.280 39,556 +0.03(+0.41%)
Nov 06, 2015 6.850 7.410 6.850 7.250 105,442 +0.09(+1.26%)
Nov 05, 2015 7.420 7.430 7.160 7.160 95,778 -0.36(-4.79%)
Nov 04, 2015 7.620 7.750 7.500 7.520 38,423 -0.45(-5.65%)
Nov 03, 2015 8.020 8.020 7.810 7.970 30,325 -0.11(-1.36%)
Nov 02, 2015 7.920 8.090 7.920 8.080 68,604 +0.45(+5.90%)
Oct 30, 2015 7.540 7.670 7.510 7.630 39,727 +0.09(+1.19%)
Oct 29, 2015 7.500 7.590 7.390 7.540 53,768 +0.29(+4.00%)
Oct 28, 2015 7.580 7.590 7.210 7.250 67,306 -0.52(-6.69%)
Oct 27, 2015 7.910 7.930 7.680 7.770 37,823 -0.17(-2.14%)
Oct 26, 2015 7.720 7.960 7.700 7.940 66,260 +0.26(+3.39%)
Oct 23, 2015 7.650 7.710 7.610 7.680 27,214 +0.01(+0.13%)
Oct 22, 2015 7.710 7.740 7.600 7.670 40,836 +0.09(+1.19%)
Oct 21, 2015 7.660 7.710 7.550 7.580 75,870 +0.08(+1.07%)
Oct 20, 2015 7.160 7.540 7.123 7.500 258,938 +0.50(+7.14%)
Oct 19, 2015 7.090 7.120 6.960 7.000 34,164 -0.12(-1.69%)
Oct 16, 2015 7.140 7.140 7.120 7.120 24,812 +0.00(+0.00%)
Oct 15, 2015 7.010 7.140 7.010 7.120 93,410 +0.32(+4.71%)
Oct 14, 2015 6.860 6.870 6.740 6.800 39,783 +0.05(+0.74%)
Oct 13, 2015 6.860 6.860 6.730 6.750 38,799 -0.09(-1.32%)
Oct 12, 2015 6.670 6.870 6.630 6.840 200,976 +0.44(+6.87%)
Oct 09, 2015 6.390 6.420 6.340 6.400 61,497 +0.08(+1.27%)
Oct 08, 2015 6.410 6.430 6.300 6.320 37,600 +0.08(+1.28%)
Oct 07, 2015 6.200 6.310 5.860 6.240 84,699 +0.17(+2.80%)
Oct 06, 2015 6.130 6.150 6.040 6.070 20,639 -0.11(-1.78%)
Oct 05, 2015 6.030 6.260 6.030 6.180 43,872 +0.20(+3.34%)
Oct 02, 2015 5.830 6.000 5.810 5.980 18,792 +0.16(+2.75%)
Oct 01, 2015 6.080 6.115 5.800 5.820 76,503 -0.40(-6.43%)
Sep 30, 2015 6.380 6.380 6.210 6.220 19,024 -0.30(-4.60%)
Sep 29, 2015 6.500 6.594 6.457 6.520 34,506 +0.06(+0.93%)
Sep 28, 2015 6.550 6.550 6.250 6.460 30,934 -0.07(-1.07%)
Sep 25, 2015 6.780 6.780 6.520 6.530 21,933 -0.11(-1.66%)
Sep 24, 2015 6.640 6.660 6.580 6.640 26,855 -0.02(-0.30%)
Sep 23, 2015 6.720 6.760 6.570 6.660 19,196 -0.03(-0.45%)
Sep 22, 2015 6.650 6.700 6.630 6.690 16,755 -0.07(-1.04%)
Sep 21, 2015 6.810 6.880 6.650 6.760 44,245 -0.05(-0.73%)
Sep 18, 2015 6.760 6.860 6.760 6.810 24,367 -0.04(-0.58%)
Sep 17, 2015 6.720 6.970 6.700 6.850 64,480 -0.14(-2.00%)
Sep 16, 2015 7.140 7.140 6.950 6.990 42,524 -0.05(-0.71%)
Sep 15, 2015 6.780 7.115 6.760 7.040 176,390 +0.16(+2.33%)
Sep 14, 2015 6.850 6.920 6.770 6.880 30,972 +0.00(+0.00%)
Sep 11, 2015 6.970 6.974 6.760 6.880 83,670 -0.07(-1.01%)
Sep 10, 2015 6.910 6.960 6.860 6.950 45,331 +0.22(+3.27%)
Sep 09, 2015 6.830 6.870 6.730 6.730 91,115 +0.12(+1.82%)
Sep 08, 2015 6.610 6.660 6.560 6.610 54,079 +0.05(+0.76%)
Sep 04, 2015 6.700 6.560 6.560 6.560 32,900 -0.12(-1.80%)
Sep 03, 2015 6.630 6.730 6.603 6.680 37,966 -0.09(-1.33%)
Sep 02, 2015 6.740 6.800 6.630 6.770 36,645 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.