Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1510 -0.0046 (-2.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.400	2.400	2.300	2.395	12,021	-0.00(-0.19%)
Nov 29, 2017	2.400	2.470	2.340	2.400	25,815	+0.00(+0.00%)
Nov 28, 2017	2.400	2.400	2.357	2.400	709	+0.00(+0.00%)
Nov 27, 2017	2.400	2.400	2.336	2.400	10,518	+0.02(+0.84%)
Nov 24, 2017	2.400	2.400	2.380	2.380	3,052	-0.02(-0.63%)
Nov 22, 2017	2.409	2.430	2.395	2.395	16,003	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices